2021-10-09T23:01:04.283Z|I-OCEAN7-304-1214551|  23.91  14.958  41.931  34.132 1505.9143     0.0    0.00 21:16:36.30M
2021-10-09T23:01:09.338Z|I-OCEAN7-304-1214551|  23.91  14.957  41.930  34.131 1505.9121     0.0    0.00 21:16:41.35M
2021-10-09T23:01:14.394Z|I-OCEAN7-304-1214551|  23.93  14.957  41.929  34.130 1505.9109     0.0    0.00 21:16:46.40M
2021-10-09T23:01:19.449Z|I-OCEAN7-304-1214551|  23.89  14.957  41.927  34.130 1505.9086     0.0    0.00 21:16:51.46M
2021-10-09T23:01:24.504Z|I-OCEAN7-304-1214551|  23.97  14.957  41.926  34.129 1505.9075     0.0    0.00 21:16:56.51M
2021-10-09T23:01:29.559Z|I-OCEAN7-304-1214551|  23.93  14.957  41.911  34.115 1505.8909     0.0    0.00 21:17:01.56M
2021-10-09T23:01:34.614Z|I-OCEAN7-304-1214551|  24.02  14.957  41.910  34.114 1505.8915     0.0    0.00 21:17:06.62M
2021-10-09T23:01:39.665Z|I-OCEAN7-304-1214551|  23.95  14.956  41.910  34.114 1505.8894     0.0    0.00 21:17:11.67M
2021-10-09T23:01:44.720Z|I-OCEAN7-304-1214551|  23.95  14.957  41.909  34.114 1505.8893     0.0    0.00 21:17:16.72M
2021-10-09T23:01:49.775Z|I-OCEAN7-304-1214551|  24.03  14.957  41.909  34.113 1505.8907     0.0    0.00 21:17:21.78M
2021-10-09T23:01:54.830Z|I-OCEAN7-304-1214551|  24.01  14.957  41.909  34.113 1505.8905     0.0    0.00 21:17:26.83M
2021-10-09T23:01:59.886Z|I-OCEAN7-304-1214551|  23.92  14.957  41.908  34.112 1505.8883     0.0    0.00 21:17:31.89M