2021-10-09T22:59:02.978Z|I-OCEAN7-304-1214551| 24.01 14.958 41.919 34.122 1505.9036 0.0 0.00 21:14:34.97M 2021-10-09T22:59:08.033Z|I-OCEAN7-304-1214551| 24.04 14.958 41.919 34.121 1505.9030 0.0 0.00 21:14:40.04M 2021-10-09T22:59:13.083Z|I-OCEAN7-304-1214551| 24.08 14.958 41.918 34.120 1505.9030 0.0 0.00 21:14:45.10M 2021-10-09T22:59:18.138Z|I-OCEAN7-304-1214551| 24.04 14.958 41.917 34.119 1505.9025 0.0 0.00 21:14:50.15M 2021-10-09T22:59:23.194Z|I-OCEAN7-304-1214551| 24.04 14.959 41.916 34.118 1505.9026 0.0 0.00 21:14:55.20M 2021-10-09T22:59:28.249Z|I-OCEAN7-304-1214551| 24.04 14.959 41.915 34.116 1505.9023 0.0 0.00 21:15:00.26M 2021-10-09T22:59:33.304Z|I-OCEAN7-304-1214551| 23.95 14.959 41.913 34.115 1505.8998 0.0 0.00 21:15:05.31M 2021-10-09T22:59:38.354Z|I-OCEAN7-304-1214551| 24.01 14.959 41.912 34.113 1505.8984 0.0 0.00 21:15:10.37M 2021-10-09T22:59:43.414Z|I-OCEAN7-304-1214551| 24.01 14.959 41.910 34.112 1505.8969 0.0 0.00 21:15:15.41M 2021-10-09T22:59:48.470Z|I-OCEAN7-304-1214551| 23.98 14.959 41.909 34.111 1505.8951 0.0 0.00 21:15:20.47M 2021-10-09T22:59:53.520Z|I-OCEAN7-304-1214551| 23.98 14.959 41.909 34.111 1505.8950 0.0 0.00 21:15:25.53M 2021-10-09T22:59:58.575Z|I-OCEAN7-304-1214551| 23.98 14.959 41.909 34.110 1505.8950 0.0 0.00 21:15:30.58M