2021-10-09T22:59:02.978Z|I-OCEAN7-304-1214551|  24.01  14.958  41.919  34.122 1505.9036     0.0    0.00 21:14:34.97M
2021-10-09T22:59:08.033Z|I-OCEAN7-304-1214551|  24.04  14.958  41.919  34.121 1505.9030     0.0    0.00 21:14:40.04M
2021-10-09T22:59:13.083Z|I-OCEAN7-304-1214551|  24.08  14.958  41.918  34.120 1505.9030     0.0    0.00 21:14:45.10M
2021-10-09T22:59:18.138Z|I-OCEAN7-304-1214551|  24.04  14.958  41.917  34.119 1505.9025     0.0    0.00 21:14:50.15M
2021-10-09T22:59:23.194Z|I-OCEAN7-304-1214551|  24.04  14.959  41.916  34.118 1505.9026     0.0    0.00 21:14:55.20M
2021-10-09T22:59:28.249Z|I-OCEAN7-304-1214551|  24.04  14.959  41.915  34.116 1505.9023     0.0    0.00 21:15:00.26M
2021-10-09T22:59:33.304Z|I-OCEAN7-304-1214551|  23.95  14.959  41.913  34.115 1505.8998     0.0    0.00 21:15:05.31M
2021-10-09T22:59:38.354Z|I-OCEAN7-304-1214551|  24.01  14.959  41.912  34.113 1505.8984     0.0    0.00 21:15:10.37M
2021-10-09T22:59:43.414Z|I-OCEAN7-304-1214551|  24.01  14.959  41.910  34.112 1505.8969     0.0    0.00 21:15:15.41M
2021-10-09T22:59:48.470Z|I-OCEAN7-304-1214551|  23.98  14.959  41.909  34.111 1505.8951     0.0    0.00 21:15:20.47M
2021-10-09T22:59:53.520Z|I-OCEAN7-304-1214551|  23.98  14.959  41.909  34.111 1505.8950     0.0    0.00 21:15:25.53M
2021-10-09T22:59:58.575Z|I-OCEAN7-304-1214551|  23.98  14.959  41.909  34.110 1505.8950     0.0    0.00 21:15:30.58M