2021-10-09T22:57:01.667Z|I-OCEAN7-304-1214551|  24.08  14.959  41.905  34.107 1505.8917     0.0    0.00 21:12:33.66M
2021-10-09T22:57:06.722Z|I-OCEAN7-304-1214551|  24.08  14.959  41.904  34.106 1505.8909     0.0    0.00 21:12:38.72M
2021-10-09T22:57:11.778Z|I-OCEAN7-304-1214551|  24.04  14.959  41.904  34.106 1505.8904     0.0    0.00 21:12:43.77M
2021-10-09T22:57:16.833Z|I-OCEAN7-304-1214551|  24.09  14.959  41.914  34.116 1505.9020     0.0    0.00 21:12:48.83M
2021-10-09T22:57:21.888Z|I-OCEAN7-304-1214551|  24.15  14.959  41.916  34.118 1505.9053     0.0    0.00 21:12:53.88M
2021-10-09T22:57:26.943Z|I-OCEAN7-304-1214551|  24.11  14.959  41.937  34.136 1505.9259     0.0    0.00 21:12:58.93M
2021-10-09T22:57:31.999Z|I-OCEAN7-304-1214551|  24.12  14.959  41.938  34.137 1505.9270     0.0    0.00 21:13:04.01M
2021-10-09T22:57:37.049Z|I-OCEAN7-304-1214551|  24.09  14.959  41.938  34.138 1505.9266     0.0    0.00 21:13:09.06M
2021-10-09T22:57:42.109Z|I-OCEAN7-304-1214551|  24.10  14.959  41.930  34.130 1505.9178     0.0    0.00 21:13:14.11M
2021-10-09T22:57:47.159Z|I-OCEAN7-304-1214551|  24.05  14.959  41.928  34.128 1505.9152     0.0    0.00 21:13:19.17M
2021-10-09T22:57:52.209Z|I-OCEAN7-304-1214551|  24.08  14.959  41.926  34.126 1505.9132     0.0    0.00 21:13:24.22M
2021-10-09T22:57:57.270Z|I-OCEAN7-304-1214551|  24.08  14.959  41.923  34.124 1505.9109     0.0    0.00 21:13:29.27M