2021-10-09T22:55:00.362Z|I-OCEAN7-304-1214551|  24.13  14.957  41.913  34.116 1505.8979     0.0    0.00 21:10:32.36M
2021-10-09T22:55:05.417Z|I-OCEAN7-304-1214551|  24.08  14.957  41.911  34.114 1505.8950     0.0    0.00 21:10:37.41M
2021-10-09T22:55:10.467Z|I-OCEAN7-304-1214551|  24.08  14.958  41.910  34.113 1505.8942     0.0    0.00 21:10:42.46M
2021-10-09T22:55:15.527Z|I-OCEAN7-304-1214551|  24.08  14.958  41.910  34.113 1505.8939     0.0    0.00 21:10:47.52M
2021-10-09T22:55:20.583Z|I-OCEAN7-304-1214551|  24.07  14.958  41.909  34.112 1505.8936     0.0    0.00 21:10:52.57M
2021-10-09T22:55:25.638Z|I-OCEAN7-304-1214551|  24.14  14.958  41.924  34.126 1505.9103     0.0    0.00 21:10:57.63M
2021-10-09T22:55:30.688Z|I-OCEAN7-304-1214551|  24.05  14.958  41.927  34.128 1505.9114     0.0    0.00 21:11:02.68M
2021-10-09T22:55:35.743Z|I-OCEAN7-304-1214551|  24.05  14.958  41.929  34.131 1505.9146     0.0    0.00 21:11:07.73M
2021-10-09T22:55:40.798Z|I-OCEAN7-304-1214551|  24.07  14.958  41.932  34.133 1505.9182     0.0    0.00 21:11:12.79M
2021-10-09T22:55:45.854Z|I-OCEAN7-304-1214551|  24.07  14.958  41.934  34.135 1505.9204     0.0    0.00 21:11:17.84M
2021-10-09T22:55:50.909Z|I-OCEAN7-304-1214551|  24.12  14.958  41.935  34.136 1505.9224     0.0    0.00 21:11:22.89M
2021-10-09T22:55:55.964Z|I-OCEAN7-304-1214551|  24.02  14.958  41.936  34.136 1505.9211     0.0    0.00 21:11:27.95M