2021-10-09T22:40:00.668Z|I-OCEAN7-304-1214551|  24.39  14.958  41.992  34.187 1505.9875     0.0    0.00 20:55:32.62M
2021-10-09T22:40:05.723Z|I-OCEAN7-304-1214551|  24.41  14.958  41.992  34.187 1505.9884     0.0    0.00 20:55:37.67M
2021-10-09T22:40:10.778Z|I-OCEAN7-304-1214551|  24.43  14.959  41.992  34.187 1505.9891     0.0    0.00 20:55:42.73M
2021-10-09T22:40:15.834Z|I-OCEAN7-304-1214551|  24.39  14.958  41.992  34.187 1505.9877     0.0    0.00 20:55:47.78M
2021-10-09T22:40:20.889Z|I-OCEAN7-304-1214551|  24.38  14.958  41.992  34.187 1505.9867     0.0    0.00 20:55:52.84M
2021-10-09T22:40:25.944Z|I-OCEAN7-304-1214551|  24.41  14.958  41.991  34.186 1505.9867     0.0    0.00 20:55:57.89M
2021-10-09T22:40:30.994Z|I-OCEAN7-304-1214551|  24.40  14.958  41.989  34.184 1505.9852     0.0    0.00 20:56:02.94M
2021-10-09T22:40:36.049Z|I-OCEAN7-304-1214551|  24.40  14.959  41.988  34.183 1505.9836     0.0    0.00 20:56:08.01M
2021-10-09T22:40:41.105Z|I-OCEAN7-304-1214551|  24.40  14.959  41.986  34.182 1505.9827     0.0    0.00 20:56:13.07M
2021-10-09T22:40:46.160Z|I-OCEAN7-304-1214551|  24.40  14.959  41.989  34.183 1505.9854     0.0    0.00 20:56:18.12M
2021-10-09T22:40:51.215Z|I-OCEAN7-304-1214551|  24.38  14.959  41.989  34.184 1505.9861     0.0    0.00 20:56:23.18M
2021-10-09T22:40:56.270Z|I-OCEAN7-304-1214551|  24.37  14.959  41.988  34.183 1505.9846     0.0    0.00 20:56:28.23M