2021-10-09T22:27:02.279Z|I-OCEAN7-304-1214551|  24.59  14.960  41.925  34.124 1505.9235     0.0    0.00 20:42:34.21M
2021-10-09T22:27:07.334Z|I-OCEAN7-304-1214551|  24.59  14.960  41.926  34.125 1505.9242     0.0    0.00 20:42:39.26M
2021-10-09T22:27:12.389Z|I-OCEAN7-304-1214551|  24.60  14.960  41.926  34.125 1505.9252     0.0    0.00 20:42:44.32M
2021-10-09T22:27:17.445Z|I-OCEAN7-304-1214551|  24.60  14.960  41.926  34.125 1505.9254     0.0    0.00 20:42:49.37M
2021-10-09T22:27:22.500Z|I-OCEAN7-304-1214551|  24.60  14.961  41.926  34.125 1505.9259     0.0    0.00 20:42:54.42M
2021-10-09T22:27:27.555Z|I-OCEAN7-304-1214551|  24.64  14.961  41.926  34.125 1505.9268     0.0    0.00 20:42:59.48M
2021-10-09T22:27:32.605Z|I-OCEAN7-304-1214551|  24.64  14.961  41.926  34.124 1505.9275     0.0    0.00 20:43:04.53M
2021-10-09T22:27:37.660Z|I-OCEAN7-304-1214551|  24.64  14.961  41.926  34.124 1505.9272     0.0    0.00 20:43:09.58M
2021-10-09T22:27:42.721Z|I-OCEAN7-304-1214551|  24.64  14.961  41.925  34.124 1505.9259     0.0    0.00 20:43:14.64M
2021-10-09T22:27:47.771Z|I-OCEAN7-304-1214551|  24.56  14.961  41.924  34.123 1505.9231     0.0    0.00 20:43:19.69M
2021-10-09T22:27:52.826Z|I-OCEAN7-304-1214551|  24.58  14.961  41.942  34.139 1505.9435     0.0    0.00 20:43:24.74M
2021-10-09T22:27:57.876Z|I-OCEAN7-304-1214551|  24.58  14.961  41.942  34.139 1505.9434     0.0    0.00 20:43:29.80M