2021-10-09T22:16:00.145Z|I-OCEAN7-304-1214551|  24.81  14.960  41.928  34.127 1505.9307     0.0    0.00 20:31:32.05M
2021-10-09T22:16:05.205Z|I-OCEAN7-304-1214551|  24.82  14.960  41.940  34.138 1505.9435     0.0    0.00 20:31:37.10M
2021-10-09T22:16:10.255Z|I-OCEAN7-304-1214551|  24.91  14.960  41.940  34.137 1505.9451     0.0    0.00 20:31:42.16M
2021-10-09T22:16:15.311Z|I-OCEAN7-304-1214551|  24.87  14.960  41.942  34.140 1505.9474     0.0    0.00 20:31:47.21M
2021-10-09T22:16:20.366Z|I-OCEAN7-304-1214551|  24.81  14.961  41.942  34.140 1505.9470     0.0    0.00 20:31:52.26M
2021-10-09T22:16:25.421Z|I-OCEAN7-304-1214551|  24.81  14.961  41.942  34.140 1505.9470     0.0    0.00 20:31:57.32M
2021-10-09T22:16:30.471Z|I-OCEAN7-304-1214551|  24.82  14.961  41.942  34.139 1505.9467     0.0    0.00 20:32:02.37M
2021-10-09T22:16:35.527Z|I-OCEAN7-304-1214551|  24.88  14.961  41.941  34.138 1505.9465     0.0    0.00 20:32:07.42M
2021-10-09T22:16:40.582Z|I-OCEAN7-304-1214551|  24.86  14.961  41.940  34.138 1505.9457     0.0    0.00 20:32:12.48M
2021-10-09T22:16:45.642Z|I-OCEAN7-304-1214551|  24.86  14.961  41.940  34.137 1505.9457     0.0    0.00 20:32:17.53M
2021-10-09T22:16:50.693Z|I-OCEAN7-304-1214551|  24.79  14.961  41.940  34.138 1505.9446     0.0    0.00 20:32:22.59M
2021-10-09T22:16:55.748Z|I-OCEAN7-304-1214551|  24.77  14.961  41.929  34.127 1505.9324     0.0    0.00 20:32:27.64M