2021-10-09T22:14:03.895Z|I-OCEAN7-304-1214551|  24.82  14.962  41.922  34.120 1505.9276     0.0    0.00 20:29:35.78M
2021-10-09T22:14:08.950Z|I-OCEAN7-304-1214551|  24.85  14.962  41.922  34.120 1505.9281     0.0    0.00 20:29:40.83M
2021-10-09T22:14:14.005Z|I-OCEAN7-304-1214551|  24.92  14.962  41.922  34.120 1505.9288     0.0    0.00 20:29:45.88M
2021-10-09T22:14:19.056Z|I-OCEAN7-304-1214551|  24.84  14.961  41.921  34.120 1505.9264     0.0    0.00 20:29:50.94M
2021-10-09T22:14:24.116Z|I-OCEAN7-304-1214551|  24.88  14.961  41.921  34.119 1505.9264     0.0    0.00 20:29:56.01M
2021-10-09T22:14:29.166Z|I-OCEAN7-304-1214551|  24.86  14.961  41.920  34.119 1505.9253     0.0    0.00 20:30:01.07M
2021-10-09T22:14:34.221Z|I-OCEAN7-304-1214551|  24.83  14.961  41.920  34.118 1505.9240     0.0    0.00 20:30:06.12M
2021-10-09T22:14:39.271Z|I-OCEAN7-304-1214551|  24.86  14.961  41.919  34.118 1505.9232     0.0    0.00 20:30:11.17M
2021-10-09T22:14:44.332Z|I-OCEAN7-304-1214551|  24.85  14.960  41.919  34.119 1505.9220     0.0    0.00 20:30:16.22M
2021-10-09T22:14:49.382Z|I-OCEAN7-304-1214551|  24.82  14.960  41.919  34.119 1505.9219     0.0    0.00 20:30:21.28M
2021-10-09T22:14:54.437Z|I-OCEAN7-304-1214551|  24.82  14.960  41.919  34.119 1505.9213     0.0    0.00 20:30:26.33M
2021-10-09T22:14:59.492Z|I-OCEAN7-304-1214551|  24.82  14.960  41.919  34.119 1505.9213     0.0    0.00 20:30:31.38M