2021-10-09T22:07:04.377Z|I-OCEAN7-304-1214551|  24.96  14.960  41.918  34.118 1505.9219     0.0    0.00 20:22:36.25M
2021-10-09T22:07:09.427Z|I-OCEAN7-304-1214551|  24.98  14.960  41.918  34.119 1505.9214     0.0    0.00 20:22:41.30M
2021-10-09T22:07:14.482Z|I-OCEAN7-304-1214551|  25.02  14.959  41.919  34.119 1505.9226     0.0    0.00 20:22:46.36M
2021-10-09T22:07:19.537Z|I-OCEAN7-304-1214551|  25.02  14.959  41.919  34.120 1505.9229     0.0    0.00 20:22:51.41M
2021-10-09T22:07:24.593Z|I-OCEAN7-304-1214551|  24.94  14.959  41.920  34.121 1505.9220     0.0    0.00 20:22:56.47M
2021-10-09T22:07:29.643Z|I-OCEAN7-304-1214551|  24.93  14.959  41.920  34.121 1505.9224     0.0    0.00 20:23:01.52M
2021-10-09T22:07:34.703Z|I-OCEAN7-304-1214551|  24.94  14.959  41.921  34.121 1505.9230     0.0    0.00 20:23:06.57M
2021-10-09T22:07:39.753Z|I-OCEAN7-304-1214551|  25.01  14.959  41.921  34.122 1505.9252     0.0    0.00 20:23:11.63M
2021-10-09T22:07:44.809Z|I-OCEAN7-304-1214551|  25.01  14.960  41.921  34.121 1505.9258     0.0    0.00 20:23:16.68M
2021-10-09T22:07:49.864Z|I-OCEAN7-304-1214551|  24.99  14.960  41.922  34.121 1505.9259     0.0    0.00 20:23:21.73M
2021-10-09T22:07:54.919Z|I-OCEAN7-304-1214551|  24.95  14.960  41.922  34.122 1505.9260     0.0    0.00 20:23:26.79M
2021-10-09T22:07:59.974Z|I-OCEAN7-304-1214551|  24.95  14.960  41.927  34.126 1505.9315     0.0    0.00 20:23:31.84M