2021-10-09T22:05:03.067Z|I-OCEAN7-304-1214551|  25.02  14.962  41.935  34.131 1505.9456     0.0    0.00 20:20:34.92M
2021-10-09T22:05:08.122Z|I-OCEAN7-304-1214551|  24.99  14.962  41.935  34.131 1505.9451     0.0    0.00 20:20:40.00M
2021-10-09T22:05:13.177Z|I-OCEAN7-304-1214551|  25.07  14.962  41.935  34.132 1505.9454     0.0    0.00 20:20:45.05M
2021-10-09T22:05:18.232Z|I-OCEAN7-304-1214551|  25.05  14.961  41.935  34.132 1505.9443     0.0    0.00 20:20:50.10M
2021-10-09T22:05:23.282Z|I-OCEAN7-304-1214551|  25.05  14.961  41.935  34.132 1505.9437     0.0    0.00 20:20:55.16M
2021-10-09T22:05:28.338Z|I-OCEAN7-304-1214551|  24.99  14.961  41.934  34.131 1505.9420     0.0    0.00 20:21:00.21M
2021-10-09T22:05:33.393Z|I-OCEAN7-304-1214551|  25.07  14.961  41.933  34.130 1505.9423     0.0    0.00 20:21:05.26M
2021-10-09T22:05:38.448Z|I-OCEAN7-304-1214551|  25.00  14.961  41.932  34.130 1505.9393     0.0    0.00 20:21:10.32M
2021-10-09T22:05:43.503Z|I-OCEAN7-304-1214551|  25.02  14.961  41.930  34.128 1505.9382     0.0    0.00 20:21:15.37M
2021-10-09T22:05:48.553Z|I-OCEAN7-304-1214551|  25.02  14.961  41.929  34.127 1505.9368     0.0    0.00 20:21:20.42M
2021-10-09T22:05:53.614Z|I-OCEAN7-304-1214551|  25.02  14.961  41.928  34.126 1505.9358     0.0    0.00 20:21:25.48M
2021-10-09T22:05:58.664Z|I-OCEAN7-304-1214551|  25.02  14.961  41.926  34.124 1505.9344     0.0    0.00 20:21:30.53M