2021-10-09T22:01:00.451Z|I-OCEAN7-304-1214551| 25.15 14.961 41.960 34.155 1505.9725 0.0 0.00 20:16:32.33M 2021-10-09T22:01:05.506Z|I-OCEAN7-304-1214551| 25.08 14.961 41.961 34.156 1505.9725 0.0 0.00 20:16:37.36M 2021-10-09T22:01:10.556Z|I-OCEAN7-304-1214551| 25.07 14.961 41.962 34.157 1505.9740 0.0 0.00 20:16:42.42M 2021-10-09T22:01:15.617Z|I-OCEAN7-304-1214551| 25.07 14.962 41.964 34.158 1505.9753 0.0 0.00 20:16:47.47M 2021-10-09T22:01:20.667Z|I-OCEAN7-304-1214551| 25.07 14.962 41.981 34.174 1505.9933 0.0 0.00 20:16:52.52M 2021-10-09T22:01:25.722Z|I-OCEAN7-304-1214551| 25.07 14.962 41.983 34.176 1505.9966 0.0 0.00 20:16:57.58M 2021-10-09T22:01:30.777Z|I-OCEAN7-304-1214551| 25.07 14.962 41.986 34.178 1506.0001 0.0 0.00 20:17:02.63M 2021-10-09T22:01:35.833Z|I-OCEAN7-304-1214551| 25.02 14.962 41.989 34.181 1506.0026 0.0 0.00 20:17:07.69M 2021-10-09T22:01:40.888Z|I-OCEAN7-304-1214551| 24.97 14.962 41.991 34.183 1506.0038 0.0 0.00 20:17:12.74M 2021-10-09T22:01:45.943Z|I-OCEAN7-304-1214551| 24.97 14.962 41.993 34.185 1506.0048 0.0 0.00 20:17:17.79M 2021-10-09T22:01:50.993Z|I-OCEAN7-304-1214551| 25.06 14.962 41.994 34.186 1506.0079 0.0 0.00 20:17:22.85M 2021-10-09T22:01:56.048Z|I-OCEAN7-304-1214551| 25.07 14.962 41.996 34.188 1506.0098 0.0 0.00 20:17:27.90M