2021-10-09T21:58:03.548Z|I-OCEAN7-304-1214551|  25.13  14.962  41.943  34.139 1505.9547     0.0    0.00 20:13:35.40M
2021-10-09T21:58:08.604Z|I-OCEAN7-304-1214551|  25.17  14.961  41.941  34.137 1505.9529     0.0    0.00 20:13:40.45M
2021-10-09T21:58:13.654Z|I-OCEAN7-304-1214551|  25.11  14.961  41.939  34.136 1505.9497     0.0    0.00 20:13:45.50M
2021-10-09T21:58:18.709Z|I-OCEAN7-304-1214551|  25.11  14.961  41.938  34.135 1505.9480     0.0    0.00 20:13:50.56M
2021-10-09T21:58:23.854Z|I-OCEAN7-304-1214551|  25.17  14.961  41.936  34.134 1505.9476     0.0    0.00 20:13:55.61M
2021-10-09T21:58:28.819Z|I-OCEAN7-304-1214551|  25.13  14.961  41.935  34.132 1505.9449     0.0    0.00 20:14:00.75M
2021-10-09T21:58:33.875Z|I-OCEAN7-304-1214551|  25.14  14.961  41.933  34.131 1505.9429     0.0    0.00 20:14:05.72M
2021-10-09T21:58:38.925Z|I-OCEAN7-304-1214551|  25.15  14.961  41.932  34.130 1505.9413     0.0    0.00 20:14:10.77M
2021-10-09T21:58:43.985Z|I-OCEAN7-304-1214551|  25.15  14.960  41.930  34.129 1505.9390     0.0    0.00 20:14:15.82M
2021-10-09T21:58:49.035Z|I-OCEAN7-304-1214551|  25.12  14.961  41.928  34.127 1505.9366     0.0    0.00 20:14:20.88M
2021-10-09T21:58:54.090Z|I-OCEAN7-304-1214551|  25.12  14.960  41.926  34.125 1505.9344     0.0    0.00 20:14:25.93M
2021-10-09T21:58:59.146Z|I-OCEAN7-304-1214551|  25.11  14.960  41.925  34.124 1505.9320     0.0    0.00 20:14:31.00M