2021-10-09T21:56:02.243Z|I-OCEAN7-304-1214551|  25.16  14.962  41.938  34.134 1505.9512     0.0    0.00 20:11:34.09M
2021-10-09T21:56:07.293Z|I-OCEAN7-304-1214551|  25.16  14.962  41.937  34.133 1505.9503     0.0    0.00 20:11:39.15M
2021-10-09T21:56:12.348Z|I-OCEAN7-304-1214551|  25.16  14.963  41.935  34.131 1505.9489     0.0    0.00 20:11:44.20M
2021-10-09T21:56:17.399Z|I-OCEAN7-304-1214551|  25.15  14.963  41.935  34.131 1505.9496     0.0    0.00 20:11:49.25M
2021-10-09T21:56:22.459Z|I-OCEAN7-304-1214551|  25.15  14.963  41.935  34.131 1505.9497     0.0    0.00 20:11:54.30M
2021-10-09T21:56:27.514Z|I-OCEAN7-304-1214551|  25.15  14.963  41.935  34.131 1505.9496     0.0    0.00 20:11:59.36M
2021-10-09T21:56:32.564Z|I-OCEAN7-304-1214551|  25.13  14.963  41.935  34.131 1505.9489     0.0    0.00 20:12:04.41M
2021-10-09T21:56:37.619Z|I-OCEAN7-304-1214551|  25.13  14.963  41.935  34.131 1505.9485     0.0    0.00 20:12:09.46M
2021-10-09T21:56:42.675Z|I-OCEAN7-304-1214551|  25.12  14.963  41.935  34.131 1505.9491     0.0    0.00 20:12:14.52M
2021-10-09T21:56:47.730Z|I-OCEAN7-304-1214551|  25.13  14.963  41.937  34.132 1505.9506     0.0    0.00 20:12:19.57M
2021-10-09T21:56:52.785Z|I-OCEAN7-304-1214551|  25.20  14.963  41.937  34.133 1505.9517     0.0    0.00 20:12:24.63M
2021-10-09T21:56:57.840Z|I-OCEAN7-304-1214551|  25.20  14.963  41.937  34.133 1505.9521     0.0    0.00 20:12:29.68M