2021-10-09T21:54:00.933Z|I-OCEAN7-304-1214551|  25.25  14.962  41.972  34.165 1505.9883     0.0    0.00 20:09:32.76M
2021-10-09T21:54:05.988Z|I-OCEAN7-304-1214551|  25.19  14.962  41.973  34.166 1505.9885     0.0    0.00 20:09:37.82M
2021-10-09T21:54:11.043Z|I-OCEAN7-304-1214551|  25.19  14.962  41.974  34.167 1505.9891     0.0    0.00 20:09:42.87M
2021-10-09T21:54:16.098Z|I-OCEAN7-304-1214551|  25.24  14.962  41.974  34.167 1505.9901     0.0    0.00 20:09:47.93M
2021-10-09T21:54:21.149Z|I-OCEAN7-304-1214551|  25.19  14.962  41.974  34.167 1505.9894     0.0    0.00 20:09:53.00M
2021-10-09T21:54:26.204Z|I-OCEAN7-304-1214551|  25.17  14.962  41.973  34.166 1505.9873     0.0    0.00 20:09:58.05M
2021-10-09T21:54:31.254Z|I-OCEAN7-304-1214551|  25.20  14.962  41.971  34.164 1505.9855     0.0    0.00 20:10:03.11M
2021-10-09T21:54:36.314Z|I-OCEAN7-304-1214551|  25.20  14.962  41.969  34.163 1505.9833     0.0    0.00 20:10:08.16M
2021-10-09T21:54:41.369Z|I-OCEAN7-304-1214551|  25.20  14.962  41.967  34.161 1505.9814     0.0    0.00 20:10:13.21M
2021-10-09T21:54:46.420Z|I-OCEAN7-304-1214551|  25.20  14.962  41.965  34.159 1505.9790     0.0    0.00 20:10:18.27M
2021-10-09T21:54:51.475Z|I-OCEAN7-304-1214551|  25.18  14.962  41.962  34.157 1505.9763     0.0    0.00 20:10:23.32M
2021-10-09T21:54:56.535Z|I-OCEAN7-304-1214551|  25.18  14.962  41.960  34.155 1505.9734     0.0    0.00 20:10:28.37M