2021-10-09T21:52:04.678Z|I-OCEAN7-304-1214551|  25.17  14.961  41.938  34.135 1505.9493     0.0    0.00 20:07:36.51M
2021-10-09T21:52:09.733Z|I-OCEAN7-304-1214551|  25.14  14.961  41.937  34.134 1505.9471     0.0    0.00 20:07:41.56M
2021-10-09T21:52:14.788Z|I-OCEAN7-304-1214551|  25.20  14.960  41.936  34.134 1505.9459     0.0    0.00 20:07:46.62M
2021-10-09T21:52:19.843Z|I-OCEAN7-304-1214551|  25.19  14.960  41.935  34.133 1505.9435     0.0    0.00 20:07:51.67M
2021-10-09T21:52:24.894Z|I-OCEAN7-304-1214551|  25.27  14.960  41.934  34.132 1505.9435     0.0    0.00 20:07:56.73M
2021-10-09T21:52:29.954Z|I-OCEAN7-304-1214551|  25.27  14.960  41.933  34.131 1505.9420     0.0    0.00 20:08:01.78M
2021-10-09T21:52:35.009Z|I-OCEAN7-304-1214551|  25.18  14.960  41.932  34.131 1505.9397     0.0    0.00 20:08:06.84M
2021-10-09T21:52:40.059Z|I-OCEAN7-304-1214551|  25.24  14.960  41.962  34.158 1505.9725     0.0    0.00 20:08:11.89M
2021-10-09T21:52:45.114Z|I-OCEAN7-304-1214551|  25.30  14.960  41.962  34.157 1505.9744     0.0    0.00 20:08:16.94M
2021-10-09T21:52:50.170Z|I-OCEAN7-304-1214551|  25.18  14.960  41.961  34.157 1505.9723     0.0    0.00 20:08:22.01M
2021-10-09T21:52:55.225Z|I-OCEAN7-304-1214551|  25.24  14.960  41.961  34.157 1505.9729     0.0    0.00 20:08:27.07M