2021-10-09T21:43:03.854Z|I-OCEAN7-304-1214551|  25.32  14.962  41.933  34.129 1505.9486     0.0    0.00 19:58:35.66M
2021-10-09T21:43:08.910Z|I-OCEAN7-304-1214551|  25.35  14.962  41.931  34.127 1505.9468     0.0    0.00 19:58:40.71M
2021-10-09T21:43:13.960Z|I-OCEAN7-304-1214551|  25.35  14.962  41.929  34.126 1505.9452     0.0    0.00 19:58:45.77M
2021-10-09T21:43:19.015Z|I-OCEAN7-304-1214551|  25.35  14.962  41.928  34.125 1505.9436     0.0    0.00 19:58:50.82M
2021-10-09T21:43:24.070Z|I-OCEAN7-304-1214551|  25.35  14.962  41.927  34.124 1505.9425     0.0    0.00 19:58:55.87M
2021-10-09T21:43:29.125Z|I-OCEAN7-304-1214551|  25.38  14.962  41.927  34.124 1505.9425     0.0    0.00 19:59:00.93M
2021-10-09T21:43:34.181Z|I-OCEAN7-304-1214551|  25.34  14.962  41.926  34.123 1505.9415     0.0    0.00 19:59:06.00M
2021-10-09T21:43:39.236Z|I-OCEAN7-304-1214551|  25.36  14.962  41.926  34.123 1505.9414     0.0    0.00 19:59:11.05M
2021-10-09T21:43:44.291Z|I-OCEAN7-304-1214551|  25.32  14.962  41.925  34.122 1505.9402     0.0    0.00 19:59:16.11M
2021-10-09T21:43:49.341Z|I-OCEAN7-304-1214551|  25.33  14.962  41.925  34.122 1505.9403     0.0    0.00 19:59:21.16M
2021-10-09T21:43:54.396Z|I-OCEAN7-304-1214551|  25.36  14.962  41.924  34.121 1505.9401     0.0    0.00 19:59:26.21M
2021-10-09T21:43:59.452Z|I-OCEAN7-304-1214551|  25.41  14.963  41.924  34.121 1505.9413     0.0    0.00 19:59:31.27M