2021-10-09T21:37:04.985Z|I-OCEAN7-304-1214551|  25.40  14.963  41.927  34.124 1505.9454     0.0    0.00 19:52:36.77M
2021-10-09T21:37:10.040Z|I-OCEAN7-304-1214551|  25.51  14.963  41.927  34.124 1505.9473     0.0    0.00 19:52:41.83M
2021-10-09T21:37:15.095Z|I-OCEAN7-304-1214551|  25.51  14.963  41.927  34.123 1505.9476     0.0    0.00 19:52:46.88M
2021-10-09T21:37:20.150Z|I-OCEAN7-304-1214551|  25.53  14.963  41.927  34.124 1505.9475     0.0    0.00 19:52:51.93M
2021-10-09T21:37:25.200Z|I-OCEAN7-304-1214551|  25.53  14.963  41.927  34.124 1505.9467     0.0    0.00 19:52:57.01M
2021-10-09T21:37:30.261Z|I-OCEAN7-304-1214551|  25.50  14.963  41.927  34.123 1505.9454     0.0    0.00 19:53:02.06M
2021-10-09T21:37:35.316Z|I-OCEAN7-304-1214551|  25.47  14.962  41.926  34.123 1505.9443     0.0    0.00 19:53:07.12M
2021-10-09T21:37:40.366Z|I-OCEAN7-304-1214551|  25.42  14.962  41.926  34.123 1505.9427     0.0    0.00 19:53:12.17M
2021-10-09T21:37:45.421Z|I-OCEAN7-304-1214551|  25.47  14.962  41.926  34.123 1505.9431     0.0    0.00 19:53:17.22M
2021-10-09T21:37:50.477Z|I-OCEAN7-304-1214551|  25.47  14.962  41.926  34.123 1505.9425     0.0    0.00 19:53:22.28M
2021-10-09T21:37:55.532Z|I-OCEAN7-304-1214551|  25.40  14.962  41.925  34.123 1505.9408     0.0    0.00 19:53:27.33M