2021-10-09T21:32:01.722Z|I-OCEAN7-304-1214551|  25.52  14.965  41.957  34.149 1505.9833     0.0    0.00 19:47:33.50M
2021-10-09T21:32:06.773Z|I-OCEAN7-304-1214551|  25.52  14.965  41.970  34.161 1505.9966     0.0    0.00 19:47:38.55M
2021-10-09T21:32:11.833Z|I-OCEAN7-304-1214551|  25.56  14.965  41.970  34.161 1505.9968     0.0    0.00 19:47:43.61M
2021-10-09T21:32:16.883Z|I-OCEAN7-304-1214551|  25.52  14.965  41.969  34.160 1505.9957     0.0    0.00 19:47:48.66M
2021-10-09T21:32:21.938Z|I-OCEAN7-304-1214551|  25.63  14.965  41.969  34.160 1505.9968     0.0    0.00 19:47:53.72M
2021-10-09T21:32:26.993Z|I-OCEAN7-304-1214551|  25.62  14.965  41.968  34.159 1505.9958     0.0    0.00 19:47:58.77M
2021-10-09T21:32:32.043Z|I-OCEAN7-304-1214551|  25.56  14.965  41.967  34.158 1505.9937     0.0    0.00 19:48:03.82M
2021-10-09T21:32:37.104Z|I-OCEAN7-304-1214551|  25.57  14.964  41.966  34.157 1505.9922     0.0    0.00 19:48:08.87M
2021-10-09T21:32:42.159Z|I-OCEAN7-304-1214551|  25.60  14.964  41.964  34.156 1505.9912     0.0    0.00 19:48:13.93M
2021-10-09T21:32:47.209Z|I-OCEAN7-304-1214551|  25.54  14.965  41.963  34.154 1505.9891     0.0    0.00 19:48:19.00M
2021-10-09T21:32:52.264Z|I-OCEAN7-304-1214551|  25.53  14.965  41.961  34.153 1505.9872     0.0    0.00 19:48:24.06M
2021-10-09T21:32:57.320Z|I-OCEAN7-304-1214551|  25.56  14.965  41.960  34.152 1505.9860     0.0    0.00 19:48:29.11M