2021-10-09T21:30:00.412Z|I-OCEAN7-304-1214551|  25.58  14.964  41.991  34.181 1506.0168     0.0    0.00 19:45:32.19M
2021-10-09T21:30:05.467Z|I-OCEAN7-304-1214551|  25.64  14.964  41.990  34.180 1506.0175     0.0    0.00 19:45:37.25M
2021-10-09T21:30:10.523Z|I-OCEAN7-304-1214551|  25.59  14.964  41.989  34.179 1506.0156     0.0    0.00 19:45:42.30M
2021-10-09T21:30:15.578Z|I-OCEAN7-304-1214551|  25.60  14.964  41.988  34.178 1506.0144     0.0    0.00 19:45:47.35M
2021-10-09T21:30:20.633Z|I-OCEAN7-304-1214551|  25.63  14.963  41.987  34.178 1506.0131     0.0    0.00 19:45:52.41M
2021-10-09T21:30:25.683Z|I-OCEAN7-304-1214551|  25.59  14.963  41.987  34.178 1506.0110     0.0    0.00 19:45:57.46M
2021-10-09T21:30:30.739Z|I-OCEAN7-304-1214551|  25.59  14.963  41.986  34.177 1506.0109     0.0    0.00 19:46:02.51M
2021-10-09T21:30:35.799Z|I-OCEAN7-304-1214551|  25.59  14.963  41.986  34.177 1506.0105     0.0    0.00 19:46:07.57M
2021-10-09T21:30:40.849Z|I-OCEAN7-304-1214551|  25.56  14.963  41.995  34.185 1506.0193     0.0    0.00 19:46:12.62M
2021-10-09T21:30:45.904Z|I-OCEAN7-304-1214551|  25.60  14.963  41.997  34.187 1506.0226     0.0    0.00 19:46:17.68M
2021-10-09T21:30:50.959Z|I-OCEAN7-304-1214551|  25.53  14.964  42.014  34.202 1506.0410     0.0    0.00 19:46:22.73M
2021-10-09T21:30:56.010Z|I-OCEAN7-304-1214551|  25.59  14.964  42.015  34.202 1506.0432     0.0    0.00 19:46:27.78M