2021-10-09T21:28:04.423Z|I-OCEAN7-304-1214551|  25.58  14.962  41.953  34.147 1505.9734     0.0    0.00 19:43:36.20M
2021-10-09T21:28:09.473Z|I-OCEAN7-304-1214551|  25.62  14.962  41.952  34.146 1505.9730     0.0    0.00 19:43:41.25M
2021-10-09T21:28:14.533Z|I-OCEAN7-304-1214551|  25.64  14.962  41.950  34.145 1505.9719     0.0    0.00 19:43:46.30M
2021-10-09T21:28:19.583Z|I-OCEAN7-304-1214551|  25.60  14.962  41.949  34.144 1505.9694     0.0    0.00 19:43:51.36M
2021-10-09T21:28:24.638Z|I-OCEAN7-304-1214551|  25.60  14.962  41.947  34.142 1505.9684     0.0    0.00 19:43:56.41M
2021-10-09T21:28:29.694Z|I-OCEAN7-304-1214551|  25.60  14.963  41.946  34.141 1505.9675     0.0    0.00 19:44:01.46M
2021-10-09T21:28:34.749Z|I-OCEAN7-304-1214551|  25.60  14.963  41.945  34.139 1505.9669     0.0    0.00 19:44:06.52M
2021-10-09T21:28:39.799Z|I-OCEAN7-304-1214551|  25.60  14.963  41.943  34.138 1505.9656     0.0    0.00 19:44:11.57M
2021-10-09T21:28:44.859Z|I-OCEAN7-304-1214551|  25.61  14.963  41.942  34.137 1505.9637     0.0    0.00 19:44:16.62M
2021-10-09T21:28:49.909Z|I-OCEAN7-304-1214551|  25.55  14.963  41.941  34.136 1505.9613     0.0    0.00 19:44:21.68M
2021-10-09T21:28:54.965Z|I-OCEAN7-304-1214551|  25.55  14.963  41.939  34.134 1505.9597     0.0    0.00 19:44:26.73M