2021-10-09T21:26:03.112Z|I-OCEAN7-304-1214551|  25.69  14.963  41.933  34.129 1505.9556     0.0    0.00 19:41:34.87M
2021-10-09T21:26:08.167Z|I-OCEAN7-304-1214551|  25.62  14.962  41.933  34.129 1505.9534     0.0    0.00 19:41:39.92M
2021-10-09T21:26:13.223Z|I-OCEAN7-304-1214551|  25.63  14.962  41.933  34.130 1505.9531     0.0    0.00 19:41:45.00M
2021-10-09T21:26:18.278Z|I-OCEAN7-304-1214551|  25.60  14.962  41.933  34.130 1505.9525     0.0    0.00 19:41:50.05M
2021-10-09T21:26:23.333Z|I-OCEAN7-304-1214551|  25.67  14.962  41.934  34.130 1505.9542     0.0    0.00 19:41:55.10M
2021-10-09T21:26:28.383Z|I-OCEAN7-304-1214551|  25.63  14.962  41.934  34.130 1505.9545     0.0    0.00 19:42:00.16M
2021-10-09T21:26:33.439Z|I-OCEAN7-304-1214551|  25.63  14.962  41.935  34.131 1505.9559     0.0    0.00 19:42:05.21M
2021-10-09T21:26:38.494Z|I-OCEAN7-304-1214551|  25.65  14.962  41.936  34.132 1505.9568     0.0    0.00 19:42:10.26M
2021-10-09T21:26:43.549Z|I-OCEAN7-304-1214551|  25.68  14.962  41.937  34.133 1505.9583     0.0    0.00 19:42:15.32M
2021-10-09T21:26:48.604Z|I-OCEAN7-304-1214551|  25.68  14.962  41.937  34.134 1505.9585     0.0    0.00 19:42:20.37M
2021-10-09T21:26:53.659Z|I-OCEAN7-304-1214551|  25.68  14.962  41.938  34.134 1505.9590     0.0    0.00 19:42:25.43M
2021-10-09T21:26:58.715Z|I-OCEAN7-304-1214551|  25.60  14.962  41.938  34.134 1505.9576     0.0    0.00 19:42:30.48M