2021-10-09T21:24:01.807Z|I-OCEAN7-304-1214551|  25.72  14.963  41.978  34.169 1506.0049     0.0    0.00 19:39:33.57M
2021-10-09T21:24:06.862Z|I-OCEAN7-304-1214551|  25.77  14.963  41.999  34.188 1506.0278     0.0    0.00 19:39:38.62M
2021-10-09T21:24:11.917Z|I-OCEAN7-304-1214551|  25.77  14.963  41.993  34.183 1506.0217     0.0    0.00 19:39:43.67M
2021-10-09T21:24:16.967Z|I-OCEAN7-304-1214551|  25.72  14.963  41.980  34.171 1506.0066     0.0    0.00 19:39:48.73M
2021-10-09T21:24:22.023Z|I-OCEAN7-304-1214551|  25.70  14.963  41.978  34.170 1506.0043     0.0    0.00 19:39:53.78M
2021-10-09T21:24:27.078Z|I-OCEAN7-304-1214551|  25.70  14.963  41.976  34.168 1506.0018     0.0    0.00 19:39:58.83M
2021-10-09T21:24:32.133Z|I-OCEAN7-304-1214551|  25.68  14.963  41.974  34.165 1505.9996     0.0    0.00 19:40:03.89M
2021-10-09T21:24:37.188Z|I-OCEAN7-304-1214551|  25.68  14.964  41.971  34.163 1505.9974     0.0    0.00 19:40:08.94M
2021-10-09T21:24:42.244Z|I-OCEAN7-304-1214551|  25.75  14.964  41.968  34.160 1505.9962     0.0    0.00 19:40:14.01M
2021-10-09T21:24:47.294Z|I-OCEAN7-304-1214551|  25.66  14.964  41.965  34.157 1505.9926     0.0    0.00 19:40:19.07M
2021-10-09T21:24:52.354Z|I-OCEAN7-304-1214551|  25.66  14.964  41.963  34.155 1505.9897     0.0    0.00 19:40:24.12M
2021-10-09T21:24:57.404Z|I-OCEAN7-304-1214551|  25.69  14.964  41.961  34.153 1505.9886     0.0    0.00 19:40:29.17M