2021-10-09T21:21:04.899Z|I-OCEAN7-304-1214551|  25.78  14.962  41.937  34.133 1505.9608     0.0    0.00 19:36:36.65M
2021-10-09T21:21:09.954Z|I-OCEAN7-304-1214551|  25.78  14.962  41.949  34.144 1505.9729     0.0    0.00 19:36:41.70M
2021-10-09T21:21:15.009Z|I-OCEAN7-304-1214551|  25.77  14.962  41.949  34.144 1505.9735     0.0    0.00 19:36:46.76M
2021-10-09T21:21:20.065Z|I-OCEAN7-304-1214551|  25.71  14.962  41.949  34.144 1505.9723     0.0    0.00 19:36:51.81M
2021-10-09T21:21:25.120Z|I-OCEAN7-304-1214551|  25.71  14.962  41.949  34.144 1505.9718     0.0    0.00 19:36:56.86M
2021-10-09T21:21:30.170Z|I-OCEAN7-304-1214551|  25.77  14.962  41.949  34.144 1505.9718     0.0    0.00 19:37:01.92M
2021-10-09T21:21:35.225Z|I-OCEAN7-304-1214551|  25.77  14.962  41.948  34.144 1505.9713     0.0    0.00 19:37:06.97M
2021-10-09T21:21:40.280Z|I-OCEAN7-304-1214551|  25.77  14.962  41.969  34.163 1505.9929     0.0    0.00 19:37:12.04M
2021-10-09T21:21:45.336Z|I-OCEAN7-304-1214551|  25.82  14.962  41.969  34.163 1505.9941     0.0    0.00 19:37:17.10M
2021-10-09T21:21:50.391Z|I-OCEAN7-304-1214551|  25.72  14.962  41.969  34.162 1505.9926     0.0    0.00 19:37:22.15M
2021-10-09T21:21:55.446Z|I-OCEAN7-304-1214551|  25.73  14.962  41.959  34.154 1505.9824     0.0    0.00 19:37:27.20M