2021-10-09T21:17:02.283Z|I-OCEAN7-304-1214551|  25.92  14.963  41.949  34.143 1505.9762     0.0    0.00 19:32:34.04M
2021-10-09T21:17:07.338Z|I-OCEAN7-304-1214551|  25.87  14.963  41.948  34.142 1505.9761     0.0    0.00 19:32:39.09M
2021-10-09T21:17:12.394Z|I-OCEAN7-304-1214551|  25.87  14.963  41.948  34.142 1505.9755     0.0    0.00 19:32:44.14M
2021-10-09T21:17:17.449Z|I-OCEAN7-304-1214551|  25.87  14.963  41.947  34.141 1505.9744     0.0    0.00 19:32:49.20M
2021-10-09T21:17:22.504Z|I-OCEAN7-304-1214551|  25.87  14.964  41.945  34.139 1505.9734     0.0    0.00 19:32:54.25M
2021-10-09T21:17:27.559Z|I-OCEAN7-304-1214551|  25.78  14.963  41.944  34.139 1505.9707     0.0    0.00 19:32:59.31M
2021-10-09T21:17:32.614Z|I-OCEAN7-304-1214551|  25.74  14.963  41.943  34.138 1505.9685     0.0    0.00 19:33:04.36M
2021-10-09T21:17:37.665Z|I-OCEAN7-304-1214551|  25.78  14.963  41.942  34.137 1505.9681     0.0    0.00 19:33:09.41M
2021-10-09T21:17:42.720Z|I-OCEAN7-304-1214551|  25.78  14.964  41.941  34.135 1505.9674     0.0    0.00 19:33:14.46M
2021-10-09T21:17:47.775Z|I-OCEAN7-304-1214551|  25.84  14.964  41.940  34.134 1505.9675     0.0    0.00 19:33:19.52M
2021-10-09T21:17:52.830Z|I-OCEAN7-304-1214551|  25.84  14.964  41.939  34.133 1505.9668     0.0    0.00 19:33:24.57M
2021-10-09T21:17:57.886Z|I-OCEAN7-304-1214551|  25.89  14.964  41.938  34.132 1505.9661     0.0    0.00 19:33:29.63M