2021-10-09T21:11:03.417Z|I-OCEAN7-304-1214551| 25.95 14.964 41.929 34.124 1505.9574 0.0 0.00 19:26:35.15M 2021-10-09T21:11:08.472Z|I-OCEAN7-304-1214551| 25.95 14.964 41.928 34.123 1505.9565 0.0 0.00 19:26:40.20M 2021-10-09T21:11:13.527Z|I-OCEAN7-304-1214551| 25.95 14.964 41.927 34.123 1505.9558 0.0 0.00 19:26:45.26M 2021-10-09T21:11:18.578Z|I-OCEAN7-304-1214551| 25.95 14.963 41.927 34.123 1505.9546 0.0 0.00 19:26:50.31M 2021-10-09T21:11:23.638Z|I-OCEAN7-304-1214551| 25.90 14.963 41.926 34.122 1505.9525 0.0 0.00 19:26:55.36M 2021-10-09T21:11:28.688Z|I-OCEAN7-304-1214551| 25.94 14.963 41.925 34.121 1505.9528 0.0 0.00 19:27:00.42M 2021-10-09T21:11:33.748Z|I-OCEAN7-304-1214551| 25.94 14.963 41.925 34.121 1505.9520 0.0 0.00 19:27:05.47M 2021-10-09T21:11:38.798Z|I-OCEAN7-304-1214551| 25.83 14.963 41.925 34.121 1505.9498 0.0 0.00 19:27:10.53M 2021-10-09T21:11:43.854Z|I-OCEAN7-304-1214551| 25.93 14.963 41.925 34.121 1505.9515 0.0 0.00 19:27:15.58M 2021-10-09T21:11:48.909Z|I-OCEAN7-304-1214551| 25.86 14.963 41.925 34.121 1505.9502 0.0 0.00 19:27:20.63M 2021-10-09T21:11:53.964Z|I-OCEAN7-304-1214551| 25.87 14.963 41.976 34.167 1506.0050 0.0 0.00 19:27:25.69M 2021-10-09T21:11:59.019Z|I-OCEAN7-304-1214551| 25.93 14.963 41.981 34.172 1506.0122 0.0 0.00 19:27:30.74M