2021-10-09T21:11:03.417Z|I-OCEAN7-304-1214551|  25.95  14.964  41.929  34.124 1505.9574     0.0    0.00 19:26:35.15M
2021-10-09T21:11:08.472Z|I-OCEAN7-304-1214551|  25.95  14.964  41.928  34.123 1505.9565     0.0    0.00 19:26:40.20M
2021-10-09T21:11:13.527Z|I-OCEAN7-304-1214551|  25.95  14.964  41.927  34.123 1505.9558     0.0    0.00 19:26:45.26M
2021-10-09T21:11:18.578Z|I-OCEAN7-304-1214551|  25.95  14.963  41.927  34.123 1505.9546     0.0    0.00 19:26:50.31M
2021-10-09T21:11:23.638Z|I-OCEAN7-304-1214551|  25.90  14.963  41.926  34.122 1505.9525     0.0    0.00 19:26:55.36M
2021-10-09T21:11:28.688Z|I-OCEAN7-304-1214551|  25.94  14.963  41.925  34.121 1505.9528     0.0    0.00 19:27:00.42M
2021-10-09T21:11:33.748Z|I-OCEAN7-304-1214551|  25.94  14.963  41.925  34.121 1505.9520     0.0    0.00 19:27:05.47M
2021-10-09T21:11:38.798Z|I-OCEAN7-304-1214551|  25.83  14.963  41.925  34.121 1505.9498     0.0    0.00 19:27:10.53M
2021-10-09T21:11:43.854Z|I-OCEAN7-304-1214551|  25.93  14.963  41.925  34.121 1505.9515     0.0    0.00 19:27:15.58M
2021-10-09T21:11:48.909Z|I-OCEAN7-304-1214551|  25.86  14.963  41.925  34.121 1505.9502     0.0    0.00 19:27:20.63M
2021-10-09T21:11:53.964Z|I-OCEAN7-304-1214551|  25.87  14.963  41.976  34.167 1506.0050     0.0    0.00 19:27:25.69M
2021-10-09T21:11:59.019Z|I-OCEAN7-304-1214551|  25.93  14.963  41.981  34.172 1506.0122     0.0    0.00 19:27:30.74M