2021-10-09T21:06:00.153Z|I-OCEAN7-304-1214551|  25.99  14.964  41.929  34.124 1505.9583     0.0    0.00 19:21:31.86M
2021-10-09T21:06:05.209Z|I-OCEAN7-304-1214551|  26.00  14.964  41.929  34.124 1505.9585     0.0    0.00 19:21:36.91M
2021-10-09T21:06:10.259Z|I-OCEAN7-304-1214551|  25.96  14.964  41.929  34.124 1505.9584     0.0    0.00 19:21:41.97M
2021-10-09T21:06:15.314Z|I-OCEAN7-304-1214551|  25.97  14.964  41.929  34.124 1505.9587     0.0    0.00 19:21:47.04M
2021-10-09T21:06:20.369Z|I-OCEAN7-304-1214551|  26.00  14.964  41.929  34.124 1505.9597     0.0    0.00 19:21:52.09M
2021-10-09T21:06:25.424Z|I-OCEAN7-304-1214551|  26.05  14.964  41.929  34.124 1505.9607     0.0    0.00 19:21:57.15M
2021-10-09T21:06:30.480Z|I-OCEAN7-304-1214551|  26.06  14.964  41.929  34.124 1505.9603     0.0    0.00 19:22:02.20M
2021-10-09T21:06:35.530Z|I-OCEAN7-304-1214551|  26.01  14.964  41.928  34.123 1505.9590     0.0    0.00 19:22:07.25M
2021-10-09T21:06:40.585Z|I-OCEAN7-304-1214551|  26.05  14.964  41.928  34.123 1505.9594     0.0    0.00 19:22:12.31M
2021-10-09T21:06:45.640Z|I-OCEAN7-304-1214551|  26.03  14.964  41.928  34.123 1505.9583     0.0    0.00 19:22:17.36M
2021-10-09T21:06:50.696Z|I-OCEAN7-304-1214551|  26.03  14.964  41.927  34.123 1505.9575     0.0    0.00 19:22:22.41M
2021-10-09T21:06:55.751Z|I-OCEAN7-304-1214551|  25.91  14.964  41.927  34.122 1505.9556     0.0    0.00 19:22:27.47M