2021-10-09T21:04:03.898Z|I-OCEAN7-304-1214551|  26.09  14.966  41.939  34.131 1505.9742     0.0    0.00 19:19:35.61M
2021-10-09T21:04:08.953Z|I-OCEAN7-304-1214551|  26.09  14.966  41.937  34.130 1505.9725     0.0    0.00 19:19:40.66M
2021-10-09T21:04:14.009Z|I-OCEAN7-304-1214551|  26.03  14.966  41.936  34.129 1505.9701     0.0    0.00 19:19:45.71M
2021-10-09T21:04:19.064Z|I-OCEAN7-304-1214551|  25.99  14.965  41.934  34.128 1505.9677     0.0    0.00 19:19:50.77M
2021-10-09T21:04:24.114Z|I-OCEAN7-304-1214551|  26.04  14.966  41.933  34.127 1505.9678     0.0    0.00 19:19:55.82M
2021-10-09T21:04:29.169Z|I-OCEAN7-304-1214551|  26.04  14.966  41.932  34.126 1505.9668     0.0    0.00 19:20:00.87M
2021-10-09T21:04:34.224Z|I-OCEAN7-304-1214551|  26.04  14.966  41.932  34.125 1505.9659     0.0    0.00 19:20:05.93M
2021-10-09T21:04:39.280Z|I-OCEAN7-304-1214551|  26.05  14.966  41.931  34.124 1505.9655     0.0    0.00 19:20:11.00M
2021-10-09T21:04:44.335Z|I-OCEAN7-304-1214551|  26.00  14.966  41.931  34.124 1505.9648     0.0    0.00 19:20:16.06M
2021-10-09T21:04:49.390Z|I-OCEAN7-304-1214551|  26.07  14.966  41.930  34.123 1505.9646     0.0    0.00 19:20:21.11M
2021-10-09T21:04:54.440Z|I-OCEAN7-304-1214551|  26.07  14.965  41.929  34.123 1505.9626     0.0    0.00 19:20:26.16M
2021-10-09T21:04:59.501Z|I-OCEAN7-304-1214551|  26.11  14.965  41.928  34.122 1505.9619     0.0    0.00 19:20:31.21M