2021-10-09T21:04:03.898Z|I-OCEAN7-304-1214551| 26.09 14.966 41.939 34.131 1505.9742 0.0 0.00 19:19:35.61M 2021-10-09T21:04:08.953Z|I-OCEAN7-304-1214551| 26.09 14.966 41.937 34.130 1505.9725 0.0 0.00 19:19:40.66M 2021-10-09T21:04:14.009Z|I-OCEAN7-304-1214551| 26.03 14.966 41.936 34.129 1505.9701 0.0 0.00 19:19:45.71M 2021-10-09T21:04:19.064Z|I-OCEAN7-304-1214551| 25.99 14.965 41.934 34.128 1505.9677 0.0 0.00 19:19:50.77M 2021-10-09T21:04:24.114Z|I-OCEAN7-304-1214551| 26.04 14.966 41.933 34.127 1505.9678 0.0 0.00 19:19:55.82M 2021-10-09T21:04:29.169Z|I-OCEAN7-304-1214551| 26.04 14.966 41.932 34.126 1505.9668 0.0 0.00 19:20:00.87M 2021-10-09T21:04:34.224Z|I-OCEAN7-304-1214551| 26.04 14.966 41.932 34.125 1505.9659 0.0 0.00 19:20:05.93M 2021-10-09T21:04:39.280Z|I-OCEAN7-304-1214551| 26.05 14.966 41.931 34.124 1505.9655 0.0 0.00 19:20:11.00M 2021-10-09T21:04:44.335Z|I-OCEAN7-304-1214551| 26.00 14.966 41.931 34.124 1505.9648 0.0 0.00 19:20:16.06M 2021-10-09T21:04:49.390Z|I-OCEAN7-304-1214551| 26.07 14.966 41.930 34.123 1505.9646 0.0 0.00 19:20:21.11M 2021-10-09T21:04:54.440Z|I-OCEAN7-304-1214551| 26.07 14.965 41.929 34.123 1505.9626 0.0 0.00 19:20:26.16M 2021-10-09T21:04:59.501Z|I-OCEAN7-304-1214551| 26.11 14.965 41.928 34.122 1505.9619 0.0 0.00 19:20:31.21M