2021-10-09T21:02:02.588Z|I-OCEAN7-304-1214551|  26.07  14.966  41.942  34.134 1505.9768     0.0    0.00 19:17:34.30M
2021-10-09T21:02:07.643Z|I-OCEAN7-304-1214551|  26.06  14.966  41.941  34.133 1505.9755     0.0    0.00 19:17:39.35M
2021-10-09T21:02:12.698Z|I-OCEAN7-304-1214551|  26.01  14.966  41.940  34.132 1505.9738     0.0    0.00 19:17:44.41M
2021-10-09T21:02:17.753Z|I-OCEAN7-304-1214551|  26.06  14.965  41.939  34.132 1505.9731     0.0    0.00 19:17:49.46M
2021-10-09T21:02:22.809Z|I-OCEAN7-304-1214551|  26.06  14.965  41.938  34.131 1505.9720     0.0    0.00 19:17:54.51M
2021-10-09T21:02:27.864Z|I-OCEAN7-304-1214551|  26.01  14.965  41.937  34.130 1505.9698     0.0    0.00 19:17:59.57M
2021-10-09T21:02:32.919Z|I-OCEAN7-304-1214551|  26.03  14.965  41.936  34.129 1505.9684     0.0    0.00 19:18:04.62M
2021-10-09T21:02:37.974Z|I-OCEAN7-304-1214551|  26.06  14.965  41.935  34.129 1505.9679     0.0    0.00 19:18:09.67M
2021-10-09T21:02:43.024Z|I-OCEAN7-304-1214551|  26.06  14.965  41.941  34.134 1505.9735     0.0    0.00 19:18:14.73M
2021-10-09T21:02:48.080Z|I-OCEAN7-304-1214551|  26.06  14.964  41.942  34.135 1505.9746     0.0    0.00 19:18:19.78M
2021-10-09T21:02:53.135Z|I-OCEAN7-304-1214551|  26.03  14.964  41.943  34.136 1505.9747     0.0    0.00 19:18:24.84M
2021-10-09T21:02:58.190Z|I-OCEAN7-304-1214551|  26.03  14.965  41.943  34.136 1505.9761     0.0    0.00 19:18:29.89M