2021-10-09T20:53:01.763Z|I-OCEAN7-304-1214551|  26.24  14.965  41.940  34.133 1505.9767     0.0    0.00 19:08:33.45M
2021-10-09T20:53:06.819Z|I-OCEAN7-304-1214551|  26.14  14.965  41.939  34.132 1505.9735     0.0    0.00 19:08:38.50M
2021-10-09T20:53:11.869Z|I-OCEAN7-304-1214551|  26.16  14.965  41.937  34.131 1505.9722     0.0    0.00 19:08:43.55M
2021-10-09T20:53:16.924Z|I-OCEAN7-304-1214551|  26.16  14.965  41.936  34.130 1505.9711     0.0    0.00 19:08:48.61M
2021-10-09T20:53:21.979Z|I-OCEAN7-304-1214551|  26.26  14.965  41.935  34.129 1505.9712     0.0    0.00 19:08:53.66M
2021-10-09T20:53:27.035Z|I-OCEAN7-304-1214551|  26.27  14.965  41.933  34.127 1505.9700     0.0    0.00 19:08:58.71M
2021-10-09T20:53:32.090Z|I-OCEAN7-304-1214551|  26.27  14.965  41.932  34.126 1505.9685     0.0    0.00 19:09:03.77M
2021-10-09T20:53:37.145Z|I-OCEAN7-304-1214551|  26.18  14.965  41.931  34.124 1505.9664     0.0    0.00 19:09:08.82M
2021-10-09T20:53:42.195Z|I-OCEAN7-304-1214551|  26.24  14.965  41.930  34.124 1505.9662     0.0    0.00 19:09:13.88M
2021-10-09T20:53:47.255Z|I-OCEAN7-304-1214551|  26.23  14.965  41.929  34.123 1505.9652     0.0    0.00 19:09:18.93M
2021-10-09T20:53:52.306Z|I-OCEAN7-304-1214551|  26.16  14.965  41.928  34.122 1505.9628     0.0    0.00 19:09:24.00M
2021-10-09T20:53:57.361Z|I-OCEAN7-304-1214551|  26.20  14.965  41.935  34.128 1505.9702     0.0    0.00 19:09:29.06M