2021-10-09T20:51:00.458Z|I-OCEAN7-304-1214551| 26.22 14.967 41.960 34.150 1506.0010 0.0 0.00 19:06:32.14M 2021-10-09T20:51:05.508Z|I-OCEAN7-304-1214551| 26.28 14.967 41.960 34.149 1506.0018 0.0 0.00 19:06:37.19M 2021-10-09T20:51:10.563Z|I-OCEAN7-304-1214551| 26.29 14.967 41.959 34.149 1506.0015 0.0 0.00 19:06:42.25M 2021-10-09T20:51:15.619Z|I-OCEAN7-304-1214551| 26.24 14.967 41.959 34.148 1506.0006 0.0 0.00 19:06:47.30M 2021-10-09T20:51:20.669Z|I-OCEAN7-304-1214551| 26.30 14.967 41.958 34.147 1506.0010 0.0 0.00 19:06:52.36M 2021-10-09T20:51:25.729Z|I-OCEAN7-304-1214551| 26.28 14.967 41.957 34.146 1505.9998 0.0 0.00 19:06:57.41M 2021-10-09T20:51:30.784Z|I-OCEAN7-304-1214551| 26.17 14.967 41.956 34.146 1505.9971 0.0 0.00 19:07:02.46M 2021-10-09T20:51:35.839Z|I-OCEAN7-304-1214551| 26.18 14.967 41.955 34.145 1505.9968 0.0 0.00 19:07:07.52M 2021-10-09T20:51:40.890Z|I-OCEAN7-304-1214551| 26.14 14.967 41.953 34.143 1505.9929 0.0 0.00 19:07:12.57M 2021-10-09T20:51:45.945Z|I-OCEAN7-304-1214551| 26.25 14.967 41.952 34.142 1505.9938 0.0 0.00 19:07:17.62M 2021-10-09T20:51:51.000Z|I-OCEAN7-304-1214551| 26.25 14.967 41.952 34.142 1505.9928 0.0 0.00 19:07:22.68M 2021-10-09T20:51:56.050Z|I-OCEAN7-304-1214551| 26.25 14.966 41.952 34.142 1505.9919 0.0 0.00 19:07:27.73M