2021-10-09T20:51:00.458Z|I-OCEAN7-304-1214551|  26.22  14.967  41.960  34.150 1506.0010     0.0    0.00 19:06:32.14M
2021-10-09T20:51:05.508Z|I-OCEAN7-304-1214551|  26.28  14.967  41.960  34.149 1506.0018     0.0    0.00 19:06:37.19M
2021-10-09T20:51:10.563Z|I-OCEAN7-304-1214551|  26.29  14.967  41.959  34.149 1506.0015     0.0    0.00 19:06:42.25M
2021-10-09T20:51:15.619Z|I-OCEAN7-304-1214551|  26.24  14.967  41.959  34.148 1506.0006     0.0    0.00 19:06:47.30M
2021-10-09T20:51:20.669Z|I-OCEAN7-304-1214551|  26.30  14.967  41.958  34.147 1506.0010     0.0    0.00 19:06:52.36M
2021-10-09T20:51:25.729Z|I-OCEAN7-304-1214551|  26.28  14.967  41.957  34.146 1505.9998     0.0    0.00 19:06:57.41M
2021-10-09T20:51:30.784Z|I-OCEAN7-304-1214551|  26.17  14.967  41.956  34.146 1505.9971     0.0    0.00 19:07:02.46M
2021-10-09T20:51:35.839Z|I-OCEAN7-304-1214551|  26.18  14.967  41.955  34.145 1505.9968     0.0    0.00 19:07:07.52M
2021-10-09T20:51:40.890Z|I-OCEAN7-304-1214551|  26.14  14.967  41.953  34.143 1505.9929     0.0    0.00 19:07:12.57M
2021-10-09T20:51:45.945Z|I-OCEAN7-304-1214551|  26.25  14.967  41.952  34.142 1505.9938     0.0    0.00 19:07:17.62M
2021-10-09T20:51:51.000Z|I-OCEAN7-304-1214551|  26.25  14.967  41.952  34.142 1505.9928     0.0    0.00 19:07:22.68M
2021-10-09T20:51:56.050Z|I-OCEAN7-304-1214551|  26.25  14.966  41.952  34.142 1505.9919     0.0    0.00 19:07:27.73M