2021-10-09T20:47:02.897Z|I-OCEAN7-304-1214551|  26.35  14.966  41.964  34.154 1506.0068     0.0    0.00 19:02:34.56M
2021-10-09T20:47:07.947Z|I-OCEAN7-304-1214551|  26.33  14.967  41.963  34.152 1506.0062     0.0    0.00 19:02:39.61M
2021-10-09T20:47:13.003Z|I-OCEAN7-304-1214551|  26.34  14.967  41.961  34.151 1506.0046     0.0    0.00 19:02:44.67M
2021-10-09T20:47:18.058Z|I-OCEAN7-304-1214551|  26.34  14.967  41.959  34.149 1506.0022     0.0    0.00 19:02:49.72M
2021-10-09T20:47:23.113Z|I-OCEAN7-304-1214551|  26.34  14.966  41.957  34.148 1505.9993     0.0    0.00 19:02:54.78M
2021-10-09T20:47:28.168Z|I-OCEAN7-304-1214551|  26.34  14.966  41.955  34.146 1505.9969     0.0    0.00 19:02:59.83M
2021-10-09T20:47:33.223Z|I-OCEAN7-304-1214551|  26.29  14.966  41.953  34.144 1505.9937     0.0    0.00 19:03:04.89M
2021-10-09T20:47:38.279Z|I-OCEAN7-304-1214551|  26.24  14.966  41.951  34.142 1505.9908     0.0    0.00 19:03:09.94M
2021-10-09T20:47:43.329Z|I-OCEAN7-304-1214551|  26.34  14.966  41.949  34.141 1505.9899     0.0    0.00 19:03:15.01M
2021-10-09T20:47:48.384Z|I-OCEAN7-304-1214551|  26.26  14.966  41.947  34.139 1505.9865     0.0    0.00 19:03:20.06M
2021-10-09T20:47:53.439Z|I-OCEAN7-304-1214551|  26.36  14.966  41.945  34.137 1505.9862     0.0    0.00 19:03:25.12M
2021-10-09T20:47:58.495Z|I-OCEAN7-304-1214551|  26.27  14.966  41.945  34.137 1505.9840     0.0    0.00 19:03:30.17M