2021-10-09T20:40:03.373Z|I-OCEAN7-304-1214551|  26.41  14.967  42.060  34.240 1506.1106     0.0    0.00 18:55:35.04M
2021-10-09T20:40:08.428Z|I-OCEAN7-304-1214551|  26.41  14.967  42.057  34.238 1506.1085     0.0    0.00 18:55:40.09M
2021-10-09T20:40:13.484Z|I-OCEAN7-304-1214551|  26.47  14.967  42.054  34.235 1506.1061     0.0    0.00 18:55:45.14M
2021-10-09T20:40:18.539Z|I-OCEAN7-304-1214551|  26.56  14.967  42.051  34.232 1506.1038     0.0    0.00 18:55:50.20M
2021-10-09T20:40:23.589Z|I-OCEAN7-304-1214551|  26.47  14.967  42.047  34.229 1506.0984     0.0    0.00 18:55:55.25M
2021-10-09T20:40:28.649Z|I-OCEAN7-304-1214551|  26.48  14.967  42.044  34.225 1506.0957     0.0    0.00 18:56:00.30M
2021-10-09T20:40:33.700Z|I-OCEAN7-304-1214551|  26.51  14.967  42.016  34.200 1506.0673     0.0    0.00 18:56:05.36M
2021-10-09T20:40:38.755Z|I-OCEAN7-304-1214551|  26.56  14.968  42.014  34.198 1506.0652     0.0    0.00 18:56:10.41M
2021-10-09T20:40:43.810Z|I-OCEAN7-304-1214551|  26.52  14.968  42.011  34.195 1506.0619     0.0    0.00 18:56:15.46M
2021-10-09T20:40:48.865Z|I-OCEAN7-304-1214551|  26.52  14.968  42.008  34.193 1506.0591     0.0    0.00 18:56:20.52M
2021-10-09T20:40:53.915Z|I-OCEAN7-304-1214551|  26.42  14.968  42.006  34.191 1506.0552     0.0    0.00 18:56:25.57M
2021-10-09T20:40:58.971Z|I-OCEAN7-304-1214551|  26.43  14.967  42.004  34.189 1506.0526     0.0    0.00 18:56:30.62M