2021-10-09T20:38:02.068Z|I-OCEAN7-304-1214551| 26.49 14.965 42.017 34.203 1506.0634 0.0 0.00 18:53:33.71M 2021-10-09T20:38:07.123Z|I-OCEAN7-304-1214551| 26.46 14.966 42.018 34.203 1506.0640 0.0 0.00 18:53:38.76M 2021-10-09T20:38:12.178Z|I-OCEAN7-304-1214551| 26.46 14.966 42.018 34.203 1506.0648 0.0 0.00 18:53:43.82M 2021-10-09T20:38:17.228Z|I-OCEAN7-304-1214551| 26.39 14.966 42.018 34.203 1506.0643 0.0 0.00 18:53:48.87M 2021-10-09T20:38:22.284Z|I-OCEAN7-304-1214551| 26.45 14.967 42.018 34.203 1506.0665 0.0 0.00 18:53:53.92M 2021-10-09T20:38:27.339Z|I-OCEAN7-304-1214551| 26.39 14.967 42.018 34.203 1506.0658 0.0 0.00 18:53:59.00M 2021-10-09T20:38:32.394Z|I-OCEAN7-304-1214551| 26.37 14.967 42.018 34.202 1506.0651 0.0 0.00 18:54:04.05M 2021-10-09T20:38:37.449Z|I-OCEAN7-304-1214551| 26.41 14.967 42.017 34.201 1506.0656 0.0 0.00 18:54:09.10M 2021-10-09T20:38:42.504Z|I-OCEAN7-304-1214551| 26.42 14.967 42.016 34.200 1506.0651 0.0 0.00 18:54:14.16M 2021-10-09T20:38:47.560Z|I-OCEAN7-304-1214551| 26.38 14.967 42.015 34.199 1506.0630 0.0 0.00 18:54:19.21M 2021-10-09T20:38:52.610Z|I-OCEAN7-304-1214551| 26.48 14.967 42.014 34.199 1506.0631 0.0 0.00 18:54:24.26M 2021-10-09T20:38:57.665Z|I-OCEAN7-304-1214551| 26.48 14.966 42.013 34.198 1506.0614 0.0 0.00 18:54:29.32M