2021-10-09T20:38:02.068Z|I-OCEAN7-304-1214551|  26.49  14.965  42.017  34.203 1506.0634     0.0    0.00 18:53:33.71M
2021-10-09T20:38:07.123Z|I-OCEAN7-304-1214551|  26.46  14.966  42.018  34.203 1506.0640     0.0    0.00 18:53:38.76M
2021-10-09T20:38:12.178Z|I-OCEAN7-304-1214551|  26.46  14.966  42.018  34.203 1506.0648     0.0    0.00 18:53:43.82M
2021-10-09T20:38:17.228Z|I-OCEAN7-304-1214551|  26.39  14.966  42.018  34.203 1506.0643     0.0    0.00 18:53:48.87M
2021-10-09T20:38:22.284Z|I-OCEAN7-304-1214551|  26.45  14.967  42.018  34.203 1506.0665     0.0    0.00 18:53:53.92M
2021-10-09T20:38:27.339Z|I-OCEAN7-304-1214551|  26.39  14.967  42.018  34.203 1506.0658     0.0    0.00 18:53:59.00M
2021-10-09T20:38:32.394Z|I-OCEAN7-304-1214551|  26.37  14.967  42.018  34.202 1506.0651     0.0    0.00 18:54:04.05M
2021-10-09T20:38:37.449Z|I-OCEAN7-304-1214551|  26.41  14.967  42.017  34.201 1506.0656     0.0    0.00 18:54:09.10M
2021-10-09T20:38:42.504Z|I-OCEAN7-304-1214551|  26.42  14.967  42.016  34.200 1506.0651     0.0    0.00 18:54:14.16M
2021-10-09T20:38:47.560Z|I-OCEAN7-304-1214551|  26.38  14.967  42.015  34.199 1506.0630     0.0    0.00 18:54:19.21M
2021-10-09T20:38:52.610Z|I-OCEAN7-304-1214551|  26.48  14.967  42.014  34.199 1506.0631     0.0    0.00 18:54:24.26M
2021-10-09T20:38:57.665Z|I-OCEAN7-304-1214551|  26.48  14.966  42.013  34.198 1506.0614     0.0    0.00 18:54:29.32M