2021-10-09T20:36:00.757Z|I-OCEAN7-304-1214551|  26.48  14.965  41.968  34.158 1506.0107     0.0    0.00 18:51:32.40M
2021-10-09T20:36:05.817Z|I-OCEAN7-304-1214551|  26.48  14.965  41.969  34.159 1506.0109     0.0    0.00 18:51:37.45M
2021-10-09T20:36:10.868Z|I-OCEAN7-304-1214551|  26.55  14.965  41.970  34.161 1506.0127     0.0    0.00 18:51:42.51M
2021-10-09T20:36:15.923Z|I-OCEAN7-304-1214551|  26.55  14.964  41.971  34.161 1506.0129     0.0    0.00 18:51:47.56M
2021-10-09T20:36:20.978Z|I-OCEAN7-304-1214551|  26.51  14.964  41.971  34.162 1506.0120     0.0    0.00 18:51:52.62M
2021-10-09T20:36:26.028Z|I-OCEAN7-304-1214551|  26.57  14.964  41.971  34.162 1506.0132     0.0    0.00 18:51:57.67M
2021-10-09T20:36:31.088Z|I-OCEAN7-304-1214551|  26.53  14.964  41.972  34.163 1506.0132     0.0    0.00 18:52:02.72M
2021-10-09T20:36:36.144Z|I-OCEAN7-304-1214551|  26.55  14.964  41.972  34.163 1506.0140     0.0    0.00 18:52:07.78M
2021-10-09T20:36:41.199Z|I-OCEAN7-304-1214551|  26.52  14.964  41.973  34.163 1506.0140     0.0    0.00 18:52:12.83M
2021-10-09T20:36:46.249Z|I-OCEAN7-304-1214551|  26.60  14.964  41.973  34.164 1506.0166     0.0    0.00 18:52:17.89M
2021-10-09T20:36:51.304Z|I-OCEAN7-304-1214551|  26.54  14.964  41.974  34.165 1506.0164     0.0    0.00 18:52:22.94M
2021-10-09T20:36:56.355Z|I-OCEAN7-304-1214551|  26.47  14.964  41.975  34.165 1506.0154     0.0    0.00 18:52:28.01M