2021-10-09T20:25:03.677Z|I-OCEAN7-304-1214551| 26.69 14.965 42.008 34.195 1506.0553 0.0 0.00 18:40:35.30M 2021-10-09T20:25:08.732Z|I-OCEAN7-304-1214551| 26.67 14.965 42.006 34.193 1506.0531 0.0 0.00 18:40:40.35M 2021-10-09T20:25:13.788Z|I-OCEAN7-304-1214551| 26.73 14.965 42.003 34.190 1506.0514 0.0 0.00 18:40:45.41M 2021-10-09T20:25:18.843Z|I-OCEAN7-304-1214551| 26.71 14.966 42.000 34.187 1506.0485 0.0 0.00 18:40:50.46M 2021-10-09T20:25:23.898Z|I-OCEAN7-304-1214551| 26.71 14.966 41.996 34.184 1506.0455 0.0 0.00 18:40:55.51M 2021-10-09T20:25:28.948Z|I-OCEAN7-304-1214551| 26.74 14.966 41.994 34.181 1506.0436 0.0 0.00 18:41:00.57M 2021-10-09T20:25:34.009Z|I-OCEAN7-304-1214551| 26.74 14.966 41.991 34.179 1506.0409 0.0 0.00 18:41:05.62M 2021-10-09T20:25:39.059Z|I-OCEAN7-304-1214551| 26.60 14.966 41.988 34.176 1506.0353 0.0 0.00 18:41:10.67M 2021-10-09T20:25:44.114Z|I-OCEAN7-304-1214551| 26.69 14.966 41.985 34.173 1506.0333 0.0 0.00 18:41:15.73M 2021-10-09T20:25:49.169Z|I-OCEAN7-304-1214551| 26.61 14.966 41.982 34.171 1506.0293 0.0 0.00 18:41:20.78M 2021-10-09T20:25:54.224Z|I-OCEAN7-304-1214551| 26.63 14.966 41.979 34.168 1506.0266 0.0 0.00 18:41:25.83M 2021-10-09T20:25:59.280Z|I-OCEAN7-304-1214551| 26.66 14.966 41.976 34.164 1506.0236 0.0 0.00 18:41:30.89M