2021-10-09T20:16:02.847Z|I-OCEAN7-304-1214551|  26.80  14.964  41.966  34.157 1506.0122     0.0    0.00 18:31:34.44M
2021-10-09T20:16:07.903Z|I-OCEAN7-304-1214551|  26.90  14.964  41.966  34.157 1506.0127     0.0    0.00 18:31:39.50M
2021-10-09T20:16:12.958Z|I-OCEAN7-304-1214551|  26.85  14.964  41.965  34.156 1506.0100     0.0    0.00 18:31:44.55M
2021-10-09T20:16:18.013Z|I-OCEAN7-304-1214551|  26.85  14.964  41.957  34.150 1506.0021     0.0    0.00 18:31:49.61M
2021-10-09T20:16:23.068Z|I-OCEAN7-304-1214551|  26.83  14.964  41.958  34.150 1506.0026     0.0    0.00 18:31:54.66M
2021-10-09T20:16:28.118Z|I-OCEAN7-304-1214551|  26.78  14.964  41.959  34.151 1506.0026     0.0    0.00 18:31:59.71M
2021-10-09T20:16:33.174Z|I-OCEAN7-304-1214551|  26.78  14.964  41.960  34.151 1506.0044     0.0    0.00 18:32:04.76M
2021-10-09T20:16:38.229Z|I-OCEAN7-304-1214551|  26.80  14.964  41.960  34.152 1506.0054     0.0    0.00 18:32:09.82M
2021-10-09T20:16:43.289Z|I-OCEAN7-304-1214551|  26.82  14.964  41.961  34.152 1506.0065     0.0    0.00 18:32:14.87M
2021-10-09T20:16:48.339Z|I-OCEAN7-304-1214551|  26.79  14.964  41.961  34.153 1506.0062     0.0    0.00 18:32:19.93M
2021-10-09T20:16:53.395Z|I-OCEAN7-304-1214551|  26.79  14.964  41.962  34.153 1506.0067     0.0    0.00 18:32:25.00M
2021-10-09T20:16:58.445Z|I-OCEAN7-304-1214551|  26.79  14.964  41.961  34.153 1506.0057     0.0    0.00 18:32:30.05M