2021-10-09T20:01:03.151Z|I-OCEAN7-304-1214551|  27.04  14.963  41.955  34.148 1506.0005     0.0    0.00 18:16:34.71M
2021-10-09T20:01:08.206Z|I-OCEAN7-304-1214551|  27.04  14.963  41.954  34.148 1505.9991     0.0    0.00 18:16:39.76M
2021-10-09T20:01:13.261Z|I-OCEAN7-304-1214551|  27.04  14.963  41.986  34.176 1506.0327     0.0    0.00 18:16:44.81M
2021-10-09T20:01:18.316Z|I-OCEAN7-304-1214551|  27.03  14.963  41.986  34.177 1506.0332     0.0    0.00 18:16:49.87M
2021-10-09T20:01:23.372Z|I-OCEAN7-304-1214551|  26.97  14.963  41.987  34.178 1506.0330     0.0    0.00 18:16:54.92M
2021-10-09T20:01:28.422Z|I-OCEAN7-304-1214551|  26.99  14.963  41.988  34.179 1506.0349     0.0    0.00 18:16:59.97M
2021-10-09T20:01:33.477Z|I-OCEAN7-304-1214551|  27.00  14.963  41.990  34.180 1506.0369     0.0    0.00 18:17:05.04M
2021-10-09T20:01:38.533Z|I-OCEAN7-304-1214551|  27.00  14.963  41.992  34.182 1506.0389     0.0    0.00 18:17:10.10M
2021-10-09T20:01:43.588Z|I-OCEAN7-304-1214551|  27.02  14.963  41.993  34.183 1506.0411     0.0    0.00 18:17:15.15M
2021-10-09T20:01:48.643Z|I-OCEAN7-304-1214551|  27.03  14.963  41.994  34.184 1506.0428     0.0    0.00 18:17:20.21M
2021-10-09T20:01:53.698Z|I-OCEAN7-304-1214551|  27.04  14.963  41.995  34.185 1506.0442     0.0    0.00 18:17:25.26M
2021-10-09T20:01:58.753Z|I-OCEAN7-304-1214551|  26.99  14.963  41.996  34.186 1506.0438     0.0    0.00 18:17:30.32M