2021-10-09T19:59:01.845Z|I-OCEAN7-304-1214551|  27.10  14.965  41.981  34.170 1506.0330     0.0    0.00 18:14:33.40M
2021-10-09T19:59:06.901Z|I-OCEAN7-304-1214551|  27.05  14.965  41.979  34.169 1506.0305     0.0    0.00 18:14:38.45M
2021-10-09T19:59:11.956Z|I-OCEAN7-304-1214551|  27.10  14.964  41.978  34.167 1506.0291     0.0    0.00 18:14:43.51M
2021-10-09T19:59:17.011Z|I-OCEAN7-304-1214551|  27.10  14.964  41.976  34.166 1506.0270     0.0    0.00 18:14:48.56M
2021-10-09T19:59:22.066Z|I-OCEAN7-304-1214551|  27.07  14.964  41.974  34.165 1506.0239     0.0    0.00 18:14:53.61M
2021-10-09T19:59:27.116Z|I-OCEAN7-304-1214551|  27.06  14.964  41.973  34.164 1506.0219     0.0    0.00 18:14:58.67M
2021-10-09T19:59:32.172Z|I-OCEAN7-304-1214551|  27.06  14.963  41.971  34.162 1506.0186     0.0    0.00 18:15:03.72M
2021-10-09T19:59:37.227Z|I-OCEAN7-304-1214551|  27.06  14.963  41.969  34.161 1506.0159     0.0    0.00 18:15:08.77M
2021-10-09T19:59:42.282Z|I-OCEAN7-304-1214551|  27.06  14.963  41.966  34.159 1506.0129     0.0    0.00 18:15:13.83M
2021-10-09T19:59:47.332Z|I-OCEAN7-304-1214551|  27.04  14.963  41.964  34.157 1506.0098     0.0    0.00 18:15:18.88M
2021-10-09T19:59:52.483Z|I-OCEAN7-304-1214551|  27.03  14.963  41.961  34.154 1506.0067     0.0    0.00 18:15:23.93M
2021-10-09T19:59:57.443Z|I-OCEAN7-304-1214551|  27.03  14.963  41.961  34.154 1506.0068     0.0    0.00 18:15:29.10M