2021-10-09T19:57:00.540Z|I-OCEAN7-304-1214551|  27.11  14.965  42.004  34.191 1506.0582     0.0    0.00 18:12:32.09M
2021-10-09T19:57:05.591Z|I-OCEAN7-304-1214551|  27.16  14.965  42.003  34.190 1506.0582     0.0    0.00 18:12:37.15M
2021-10-09T19:57:10.646Z|I-OCEAN7-304-1214551|  27.12  14.965  42.001  34.188 1506.0559     0.0    0.00 18:12:42.20M
2021-10-09T19:57:15.701Z|I-OCEAN7-304-1214551|  27.08  14.965  41.999  34.186 1506.0529     0.0    0.00 18:12:47.25M
2021-10-09T19:57:20.756Z|I-OCEAN7-304-1214551|  27.03  14.965  41.997  34.184 1506.0494     0.0    0.00 18:12:52.31M
2021-10-09T19:57:25.811Z|I-OCEAN7-304-1214551|  27.10  14.965  41.995  34.183 1506.0477     0.0    0.00 18:12:57.36M
2021-10-09T19:57:30.867Z|I-OCEAN7-304-1214551|  27.10  14.964  41.992  34.181 1506.0442     0.0    0.00 18:13:02.41M
2021-10-09T19:57:35.917Z|I-OCEAN7-304-1214551|  27.09  14.964  41.989  34.179 1506.0403     0.0    0.00 18:13:07.47M
2021-10-09T19:57:40.977Z|I-OCEAN7-304-1214551|  27.05  14.964  41.987  34.177 1506.0363     0.0    0.00 18:13:12.52M
2021-10-09T19:57:46.027Z|I-OCEAN7-304-1214551|  27.09  14.963  41.984  34.175 1506.0338     0.0    0.00 18:13:17.58M
2021-10-09T19:57:51.083Z|I-OCEAN7-304-1214551|  27.07  14.963  41.982  34.173 1506.0309     0.0    0.00 18:13:22.63M
2021-10-09T19:57:56.138Z|I-OCEAN7-304-1214551|  27.10  14.963  41.981  34.172 1506.0298     0.0    0.00 18:13:27.68M