2021-10-09T19:55:04.285Z|I-OCEAN7-304-1214551|  27.11  14.963  41.955  34.148 1506.0022     0.0    0.00 18:10:35.82M
2021-10-09T19:55:09.341Z|I-OCEAN7-304-1214551|  27.11  14.963  41.953  34.147 1506.0009     0.0    0.00 18:10:40.87M
2021-10-09T19:55:14.396Z|I-OCEAN7-304-1214551|  27.05  14.963  41.953  34.146 1505.9990     0.0    0.00 18:10:45.93M
2021-10-09T19:55:19.446Z|I-OCEAN7-304-1214551|  27.05  14.963  41.952  34.145 1505.9980     0.0    0.00 18:10:51.00M
2021-10-09T19:55:24.506Z|I-OCEAN7-304-1214551|  27.06  14.963  41.974  34.165 1506.0215     0.0    0.00 18:10:56.06M
2021-10-09T19:55:29.556Z|I-OCEAN7-304-1214551|  27.14  14.963  41.973  34.165 1506.0223     0.0    0.00 18:11:01.11M
2021-10-09T19:55:34.612Z|I-OCEAN7-304-1214551|  27.15  14.963  41.973  34.164 1506.0216     0.0    0.00 18:11:06.16M
2021-10-09T19:55:39.667Z|I-OCEAN7-304-1214551|  27.15  14.963  41.972  34.164 1506.0205     0.0    0.00 18:11:11.22M
2021-10-09T19:55:44.722Z|I-OCEAN7-304-1214551|  27.12  14.962  41.971  34.163 1506.0179     0.0    0.00 18:11:16.27M
2021-10-09T19:55:49.777Z|I-OCEAN7-304-1214551|  27.05  14.962  41.969  34.162 1506.0149     0.0    0.00 18:11:21.33M
2021-10-09T19:55:54.833Z|I-OCEAN7-304-1214551|  27.10  14.962  41.968  34.161 1506.0138     0.0    0.00 18:11:26.38M
2021-10-09T19:55:59.883Z|I-OCEAN7-304-1214551|  27.14  14.962  41.967  34.160 1506.0137     0.0    0.00 18:11:31.43M