2021-10-09T19:46:03.458Z|I-OCEAN7-304-1214551|  27.23  14.963  41.948  34.142 1505.9979     0.0    0.00 18:01:34.97M
2021-10-09T19:46:08.513Z|I-OCEAN7-304-1214551|  27.22  14.963  41.948  34.142 1505.9977     0.0    0.00 18:01:40.04M
2021-10-09T19:46:13.568Z|I-OCEAN7-304-1214551|  27.21  14.963  41.948  34.142 1505.9976     0.0    0.00 18:01:45.10M
2021-10-09T19:46:18.623Z|I-OCEAN7-304-1214551|  27.26  14.963  41.949  34.142 1505.9987     0.0    0.00 18:01:50.15M
2021-10-09T19:46:23.679Z|I-OCEAN7-304-1214551|  27.26  14.963  41.949  34.142 1505.9983     0.0    0.00 18:01:55.20M
2021-10-09T19:46:28.729Z|I-OCEAN7-304-1214551|  27.23  14.963  41.979  34.170 1506.0295     0.0    0.00 18:02:00.26M
2021-10-09T19:46:33.784Z|I-OCEAN7-304-1214551|  27.23  14.963  41.979  34.170 1506.0300     0.0    0.00 18:02:05.31M
2021-10-09T19:46:38.839Z|I-OCEAN7-304-1214551|  27.25  14.963  41.979  34.170 1506.0302     0.0    0.00 18:02:10.36M
2021-10-09T19:46:43.894Z|I-OCEAN7-304-1214551|  27.21  14.963  41.979  34.170 1506.0293     0.0    0.00 18:02:15.42M
2021-10-09T19:46:48.950Z|I-OCEAN7-304-1214551|  27.26  14.963  41.979  34.170 1506.0302     0.0    0.00 18:02:20.47M
2021-10-09T19:46:54.005Z|I-OCEAN7-304-1214551|  27.25  14.963  41.978  34.169 1506.0302     0.0    0.00 18:02:25.53M
2021-10-09T19:46:59.060Z|I-OCEAN7-304-1214551|  27.22  14.964  41.978  34.168 1506.0293     0.0    0.00 18:02:30.58M