2021-10-09T19:37:02.630Z|I-OCEAN7-304-1214551|  27.21  14.962  41.947  34.141 1505.9930     0.0    0.00 17:52:34.13M
2021-10-09T19:37:07.685Z|I-OCEAN7-304-1214551|  27.21  14.962  41.947  34.141 1505.9926     0.0    0.00 17:52:39.19M
2021-10-09T19:37:12.745Z|I-OCEAN7-304-1214551|  27.14  14.962  41.946  34.141 1505.9904     0.0    0.00 17:52:44.24M
2021-10-09T19:37:17.801Z|I-OCEAN7-304-1214551|  27.19  14.962  41.945  34.140 1505.9908     0.0    0.00 17:52:49.30M
2021-10-09T19:37:22.851Z|I-OCEAN7-304-1214551|  27.23  14.962  41.944  34.139 1505.9908     0.0    0.00 17:52:54.35M
2021-10-09T19:37:27.906Z|I-OCEAN7-304-1214551|  27.21  14.962  41.944  34.139 1505.9904     0.0    0.00 17:52:59.40M
2021-10-09T19:37:32.961Z|I-OCEAN7-304-1214551|  27.19  14.962  41.943  34.138 1505.9896     0.0    0.00 17:53:04.46M
2021-10-09T19:37:38.017Z|I-OCEAN7-304-1214551|  27.23  14.963  41.943  34.138 1505.9906     0.0    0.00 17:53:09.51M
2021-10-09T19:37:43.072Z|I-OCEAN7-304-1214551|  27.24  14.963  41.943  34.137 1505.9912     0.0    0.00 17:53:14.56M
2021-10-09T19:37:48.122Z|I-OCEAN7-304-1214551|  27.24  14.963  41.943  34.137 1505.9926     0.0    0.00 17:53:19.62M
2021-10-09T19:37:53.177Z|I-OCEAN7-304-1214551|  27.24  14.964  41.944  34.137 1505.9943     0.0    0.00 17:53:24.67M
2021-10-09T19:37:58.327Z|I-OCEAN7-304-1214551|  27.31  14.964  41.944  34.137 1505.9962     0.0    0.00 17:53:29.73M