2021-10-09T19:35:01.325Z|I-OCEAN7-304-1214551|  27.22  14.963  41.968  34.160 1506.0179     0.0    0.00 17:50:32.81M
2021-10-09T19:35:06.385Z|I-OCEAN7-304-1214551|  27.29  14.963  41.967  34.159 1506.0172     0.0    0.00 17:50:37.86M
2021-10-09T19:35:11.435Z|I-OCEAN7-304-1214551|  27.36  14.963  41.965  34.158 1506.0167     0.0    0.00 17:50:42.92M
2021-10-09T19:35:16.486Z|I-OCEAN7-304-1214551|  27.29  14.963  41.964  34.156 1506.0139     0.0    0.00 17:50:47.97M
2021-10-09T19:35:21.541Z|I-OCEAN7-304-1214551|  27.29  14.963  41.963  34.155 1506.0123     0.0    0.00 17:50:53.04M
2021-10-09T19:35:26.596Z|I-OCEAN7-304-1214551|  27.29  14.963  41.962  34.154 1506.0111     0.0    0.00 17:50:58.09M
2021-10-09T19:35:31.651Z|I-OCEAN7-304-1214551|  27.29  14.962  41.960  34.154 1506.0094     0.0    0.00 17:51:03.15M
2021-10-09T19:35:36.707Z|I-OCEAN7-304-1214551|  27.29  14.962  41.959  34.153 1506.0077     0.0    0.00 17:51:08.20M
2021-10-09T19:35:41.762Z|I-OCEAN7-304-1214551|  27.29  14.962  41.958  34.151 1506.0062     0.0    0.00 17:51:13.26M
2021-10-09T19:35:46.817Z|I-OCEAN7-304-1214551|  27.30  14.962  41.956  34.150 1506.0050     0.0    0.00 17:51:18.31M
2021-10-09T19:35:51.872Z|I-OCEAN7-304-1214551|  27.31  14.962  41.955  34.149 1506.0037     0.0    0.00 17:51:23.36M
2021-10-09T19:35:56.927Z|I-OCEAN7-304-1214551|  27.30  14.962  41.954  34.148 1506.0028     0.0    0.00 17:51:28.42M