2021-10-09T19:22:02.942Z|I-OCEAN7-304-1214551|  27.42  14.960  41.966  34.160 1506.0125     0.0    0.00 17:37:34.40M
2021-10-09T19:22:07.993Z|I-OCEAN7-304-1214551|  27.38  14.960  41.965  34.160 1506.0110     0.0    0.00 17:37:39.45M
2021-10-09T19:22:13.053Z|I-OCEAN7-304-1214551|  27.38  14.960  41.964  34.159 1506.0103     0.0    0.00 17:37:44.50M
2021-10-09T19:22:18.103Z|I-OCEAN7-304-1214551|  27.32  14.960  41.952  34.148 1505.9972     0.0    0.00 17:37:49.56M
2021-10-09T19:22:23.158Z|I-OCEAN7-304-1214551|  27.38  14.960  41.951  34.147 1505.9966     0.0    0.00 17:37:54.61M
2021-10-09T19:22:28.214Z|I-OCEAN7-304-1214551|  27.38  14.960  41.950  34.145 1505.9955     0.0    0.00 17:37:59.66M
2021-10-09T19:22:33.269Z|I-OCEAN7-304-1214551|  27.38  14.961  41.948  34.144 1505.9950     0.0    0.00 17:38:04.72M
2021-10-09T19:22:38.324Z|I-OCEAN7-304-1214551|  27.39  14.961  41.947  34.142 1505.9940     0.0    0.00 17:38:09.77M
2021-10-09T19:22:43.379Z|I-OCEAN7-304-1214551|  27.39  14.961  41.946  34.141 1505.9927     0.0    0.00 17:38:14.83M
2021-10-09T19:22:48.429Z|I-OCEAN7-304-1214551|  27.44  14.961  41.945  34.140 1505.9928     0.0    0.00 17:38:19.88M
2021-10-09T19:22:53.485Z|I-OCEAN7-304-1214551|  27.44  14.962  41.944  34.139 1505.9930     0.0    0.00 17:38:24.93M
2021-10-09T19:22:58.545Z|I-OCEAN7-304-1214551|  27.42  14.962  41.945  34.140 1505.9937     0.0    0.00 17:38:30.01M