2021-10-09T19:20:01.632Z|I-OCEAN7-304-1214551|  27.31  14.960  41.948  34.144 1505.9917     0.0    0.00 17:35:33.09M
2021-10-09T19:20:06.687Z|I-OCEAN7-304-1214551|  27.31  14.960  41.947  34.144 1505.9908     0.0    0.00 17:35:38.14M
2021-10-09T19:20:11.742Z|I-OCEAN7-304-1214551|  27.35  14.960  41.987  34.180 1506.0328     0.0    0.00 17:35:43.20M
2021-10-09T19:20:16.793Z|I-OCEAN7-304-1214551|  27.34  14.960  42.015  34.205 1506.0621     0.0    0.00 17:35:48.25M
2021-10-09T19:20:21.853Z|I-OCEAN7-304-1214551|  27.34  14.960  42.015  34.206 1506.0627     0.0    0.00 17:35:53.30M
2021-10-09T19:20:26.903Z|I-OCEAN7-304-1214551|  27.42  14.960  42.015  34.206 1506.0636     0.0    0.00 17:35:58.36M
2021-10-09T19:20:31.958Z|I-OCEAN7-304-1214551|  27.36  14.959  42.007  34.198 1506.0536     0.0    0.00 17:36:03.41M
2021-10-09T19:20:37.014Z|I-OCEAN7-304-1214551|  27.37  14.959  42.005  34.197 1506.0516     0.0    0.00 17:36:08.47M
2021-10-09T19:20:42.069Z|I-OCEAN7-304-1214551|  27.31  14.959  42.003  34.195 1506.0486     0.0    0.00 17:36:13.52M
2021-10-09T19:20:47.124Z|I-OCEAN7-304-1214551|  27.27  14.959  42.001  34.193 1506.0453     0.0    0.00 17:36:18.58M
2021-10-09T19:20:52.179Z|I-OCEAN7-304-1214551|  27.32  14.960  41.998  34.190 1506.0432     0.0    0.00 17:36:23.63M
2021-10-09T19:20:57.234Z|I-OCEAN7-304-1214551|  27.42  14.959  41.995  34.187 1506.0417     0.0    0.00 17:36:28.68M