2021-10-09T19:18:00.327Z|I-OCEAN7-304-1214551|  27.38  14.962  41.979  34.171 1506.0295     0.0    0.00 17:33:31.77M
2021-10-09T19:18:05.377Z|I-OCEAN7-304-1214551|  27.34  14.962  41.979  34.171 1506.0291     0.0    0.00 17:33:36.82M
2021-10-09T19:18:10.437Z|I-OCEAN7-304-1214551|  27.29  14.962  41.979  34.171 1506.0272     0.0    0.00 17:33:41.87M
2021-10-09T19:18:15.487Z|I-OCEAN7-304-1214551|  27.30  14.961  41.978  34.170 1506.0261     0.0    0.00 17:33:46.93M
2021-10-09T19:18:20.543Z|I-OCEAN7-304-1214551|  27.30  14.961  41.977  34.170 1506.0237     0.0    0.00 17:33:52.00M
2021-10-09T19:18:25.598Z|I-OCEAN7-304-1214551|  27.34  14.960  41.975  34.169 1506.0222     0.0    0.00 17:33:57.05M
2021-10-09T19:18:30.653Z|I-OCEAN7-304-1214551|  27.34  14.960  41.974  34.168 1506.0200     0.0    0.00 17:34:02.11M
2021-10-09T19:18:35.708Z|I-OCEAN7-304-1214551|  27.34  14.960  41.972  34.166 1506.0177     0.0    0.00 17:34:07.16M
2021-10-09T19:18:40.764Z|I-OCEAN7-304-1214551|  27.34  14.960  41.970  34.165 1506.0156     0.0    0.00 17:34:12.21M
2021-10-09T19:18:45.819Z|I-OCEAN7-304-1214551|  27.26  14.960  41.969  34.164 1506.0129     0.0    0.00 17:34:17.27M
2021-10-09T19:18:50.869Z|I-OCEAN7-304-1214551|  27.32  14.960  41.967  34.162 1506.0123     0.0    0.00 17:34:22.32M
2021-10-09T19:18:55.924Z|I-OCEAN7-304-1214551|  27.32  14.960  41.965  34.160 1506.0100     0.0    0.00 17:34:27.37M