2021-10-09T19:13:02.114Z|I-OCEAN7-304-1214551|  27.27  14.959  41.963  34.159 1506.0061     0.0    0.00 17:28:33.54M
2021-10-09T19:13:07.169Z|I-OCEAN7-304-1214551|  27.28  14.960  41.993  34.185 1506.0377     0.0    0.00 17:28:38.60M
2021-10-09T19:13:12.224Z|I-OCEAN7-304-1214551|  27.35  14.959  42.026  34.216 1506.0734     0.0    0.00 17:28:43.65M
2021-10-09T19:13:17.274Z|I-OCEAN7-304-1214551|  27.35  14.959  42.026  34.216 1506.0742     0.0    0.00 17:28:48.71M
2021-10-09T19:13:22.330Z|I-OCEAN7-304-1214551|  27.39  14.960  42.026  34.216 1506.0750     0.0    0.00 17:28:53.76M
2021-10-09T19:13:27.385Z|I-OCEAN7-304-1214551|  27.39  14.960  42.021  34.211 1506.0695     0.0    0.00 17:28:58.81M
2021-10-09T19:13:32.440Z|I-OCEAN7-304-1214551|  27.39  14.960  42.008  34.199 1506.0557     0.0    0.00 17:29:03.87M
2021-10-09T19:13:37.495Z|I-OCEAN7-304-1214551|  27.38  14.960  41.995  34.188 1506.0425     0.0    0.00 17:29:08.92M
2021-10-09T19:13:42.545Z|I-OCEAN7-304-1214551|  27.44  14.960  41.984  34.177 1506.0316     0.0    0.00 17:29:14.00M
2021-10-09T19:13:47.606Z|I-OCEAN7-304-1214551|  27.37  14.960  41.983  34.176 1506.0292     0.0    0.00 17:29:19.04M
2021-10-09T19:13:52.656Z|I-OCEAN7-304-1214551|  27.35  14.960  41.982  34.175 1506.0276     0.0    0.00 17:29:24.10M
2021-10-09T19:13:57.711Z|I-OCEAN7-304-1214551|  27.32  14.960  41.980  34.173 1506.0260     0.0    0.00 17:29:29.15M