2021-10-09T19:09:04.553Z|I-OCEAN7-304-1214551|  27.40  14.959  42.052  34.240 1506.1011     0.0    0.00 17:24:35.97M
2021-10-09T19:09:09.608Z|I-OCEAN7-304-1214551|  27.34  14.959  42.050  34.238 1506.0975     0.0    0.00 17:24:41.04M
2021-10-09T19:09:14.659Z|I-OCEAN7-304-1214551|  27.40  14.959  42.047  34.236 1506.0957     0.0    0.00 17:24:46.09M
2021-10-09T19:09:19.719Z|I-OCEAN7-304-1214551|  27.40  14.959  42.044  34.233 1506.0929     0.0    0.00 17:24:51.14M
2021-10-09T19:09:24.769Z|I-OCEAN7-304-1214551|  27.40  14.959  42.041  34.230 1506.0892     0.0    0.00 17:24:56.20M
2021-10-09T19:09:29.824Z|I-OCEAN7-304-1214551|  27.43  14.959  42.038  34.227 1506.0867     0.0    0.00 17:25:01.25M
2021-10-09T19:09:34.880Z|I-OCEAN7-304-1214551|  27.36  14.959  42.010  34.201 1506.0563     0.0    0.00 17:25:06.31M
2021-10-09T19:09:39.935Z|I-OCEAN7-304-1214551|  27.44  14.960  42.007  34.199 1506.0558     0.0    0.00 17:25:11.36M
2021-10-09T19:09:44.990Z|I-OCEAN7-304-1214551|  27.48  14.960  42.005  34.197 1506.0547     0.0    0.00 17:25:16.41M
2021-10-09T19:09:50.045Z|I-OCEAN7-304-1214551|  27.40  14.960  41.992  34.184 1506.0394     0.0    0.00 17:25:21.47M
2021-10-09T19:09:55.100Z|I-OCEAN7-304-1214551|  27.33  14.960  41.991  34.183 1506.0370     0.0    0.00 17:25:26.52M