2021-10-09T19:07:03.248Z|I-OCEAN7-304-1214551|  27.35  14.958  42.019  34.210 1506.0635     0.0    0.00 17:22:34.66M
2021-10-09T19:07:08.298Z|I-OCEAN7-304-1214551|  27.38  14.958  42.020  34.211 1506.0656     0.0    0.00 17:22:39.71M
2021-10-09T19:07:13.353Z|I-OCEAN7-304-1214551|  27.44  14.958  42.021  34.212 1506.0676     0.0    0.00 17:22:44.77M
2021-10-09T19:07:18.409Z|I-OCEAN7-304-1214551|  27.42  14.958  42.022  34.213 1506.0684     0.0    0.00 17:22:49.82M
2021-10-09T19:07:23.464Z|I-OCEAN7-304-1214551|  27.35  14.958  42.028  34.219 1506.0732     0.0    0.00 17:22:54.87M
2021-10-09T19:07:28.519Z|I-OCEAN7-304-1214551|  27.35  14.958  42.029  34.220 1506.0737     0.0    0.00 17:22:59.93M
2021-10-09T19:07:33.574Z|I-OCEAN7-304-1214551|  27.35  14.958  42.029  34.220 1506.0734     0.0    0.00 17:23:05.00M
2021-10-09T19:07:38.624Z|I-OCEAN7-304-1214551|  27.41  14.958  42.029  34.220 1506.0740     0.0    0.00 17:23:10.06M
2021-10-09T19:07:43.680Z|I-OCEAN7-304-1214551|  27.41  14.958  42.028  34.219 1506.0730     0.0    0.00 17:23:15.11M
2021-10-09T19:07:48.735Z|I-OCEAN7-304-1214551|  27.40  14.958  42.027  34.218 1506.0726     0.0    0.00 17:23:20.16M
2021-10-09T19:07:53.790Z|I-OCEAN7-304-1214551|  27.39  14.958  42.038  34.228 1506.0840     0.0    0.00 17:23:25.22M
2021-10-09T19:07:58.845Z|I-OCEAN7-304-1214551|  27.39  14.958  42.059  34.247 1506.1058     0.0    0.00 17:23:30.27M