2021-10-09T19:05:01.938Z|I-OCEAN7-304-1214551|  27.36  14.959  41.992  34.186 1506.0365     0.0    0.00 17:20:33.36M
2021-10-09T19:05:06.993Z|I-OCEAN7-304-1214551|  27.37  14.958  41.992  34.186 1506.0356     0.0    0.00 17:20:38.41M
2021-10-09T19:05:12.048Z|I-OCEAN7-304-1214551|  27.44  14.958  41.991  34.185 1506.0356     0.0    0.00 17:20:43.46M
2021-10-09T19:05:17.103Z|I-OCEAN7-304-1214551|  27.37  14.958  41.991  34.185 1506.0341     0.0    0.00 17:20:48.52M
2021-10-09T19:05:22.153Z|I-OCEAN7-304-1214551|  27.39  14.958  41.991  34.185 1506.0331     0.0    0.00 17:20:53.57M
2021-10-09T19:05:27.209Z|I-OCEAN7-304-1214551|  27.39  14.957  41.990  34.185 1506.0319     0.0    0.00 17:20:58.62M
2021-10-09T19:05:32.264Z|I-OCEAN7-304-1214551|  27.39  14.957  41.990  34.185 1506.0313     0.0    0.00 17:21:03.67M
2021-10-09T19:05:37.324Z|I-OCEAN7-304-1214551|  27.37  14.957  41.991  34.186 1506.0310     0.0    0.00 17:21:08.73M
2021-10-09T19:05:42.374Z|I-OCEAN7-304-1214551|  27.41  14.957  41.991  34.186 1506.0320     0.0    0.00 17:21:13.79M
2021-10-09T19:05:47.430Z|I-OCEAN7-304-1214551|  27.41  14.957  42.000  34.194 1506.0415     0.0    0.00 17:21:18.84M
2021-10-09T19:05:52.485Z|I-OCEAN7-304-1214551|  27.35  14.957  42.001  34.195 1506.0415     0.0    0.00 17:21:23.89M
2021-10-09T19:05:57.535Z|I-OCEAN7-304-1214551|  27.39  14.957  42.001  34.196 1506.0426     0.0    0.00 17:21:28.94M